BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.645	8.607	8.607	8.607	92,863	-0.01(-0.07%)
Aug 28, 2014	8.601	8.633	8.576	8.614	72,317	-0.01(-0.07%)
Aug 27, 2014	8.569	8.620	8.544	8.620	79,995	+0.09(+1.04%)
Aug 26, 2014	8.519	8.551	8.519	8.532	68,092	+0.01(+0.07%)
Aug 25, 2014	8.487	8.532	8.487	8.525	219,973	+0.03(+0.37%)
Aug 22, 2014	8.494	8.519	8.487	8.494	42,713	+0.00(+0.00%)
Aug 21, 2014	8.513	8.532	8.500	8.494	79,883	-0.02(-0.22%)
Aug 20, 2014	8.557	8.557	8.506	8.513	68,435	-0.04(-0.44%)
Aug 19, 2014	8.513	8.551	8.513	8.551	79,783	+0.04(+0.44%)
Aug 18, 2014	8.513	8.538	8.506	8.513	123,774	+0.03(+0.30%)
Aug 15, 2014	8.506	8.527	8.487	8.487	61,400	-0.01(-0.15%)
Aug 14, 2014	8.551	8.551	8.500	8.500	78,268	-0.03(-0.30%)
Aug 13, 2014	8.519	8.532	8.500	8.525	119,677	+0.05(+0.59%)
Aug 12, 2014	8.544	8.544	8.475	8.475	55,572	-0.03(-0.30%)
Aug 11, 2014	8.526	8.541	8.501	8.501	51,725	-0.03(-0.29%)
Aug 08, 2014	8.494	8.551	8.494	8.526	30,566	+0.03(+0.30%)
Aug 07, 2014	8.438	8.501	8.425	8.501	120,585	+0.06(+0.67%)
Aug 06, 2014	8.425	8.475	8.425	8.444	68,538	+0.00(+0.00%)
Aug 05, 2014	8.457	8.457	8.426	8.444	56,383	-0.03(-0.30%)
Aug 04, 2014	8.457	8.469	8.422	8.469	56,357	+0.01(+0.15%)
Aug 01, 2014	8.419	8.469	8.419	8.457	108,104	+0.00(+0.00%)
Jul 31, 2014	8.419	8.457	8.413	8.457	94,571	-0.01(-0.07%)
Jul 30, 2014	8.526	8.538	8.438	8.463	140,356	-0.09(-1.10%)
Jul 29, 2014	8.551	8.563	8.524	8.557	52,275	+0.03(+0.37%)
Jul 28, 2014	8.551	8.551	8.501	8.526	61,704	+0.03(+0.37%)
Jul 25, 2014	8.532	8.532	8.488	8.494	57,104	+0.00(+0.00%)
Jul 24, 2014	8.475	8.513	8.469	8.494	76,492	-0.03(-0.37%)
Jul 23, 2014	8.513	8.532	8.482	8.526	87,391	+0.02(+0.22%)
Jul 22, 2014	8.444	8.507	8.444	8.507	141,087	+0.06(+0.74%)
Jul 21, 2014	8.463	8.494	8.444	8.444	74,469	-0.03(-0.30%)
Jul 18, 2014	8.457	8.475	8.425	8.469	101,474	+0.02(+0.22%)
Jul 17, 2014	8.425	8.475	8.425	8.450	196,271	+0.00(+0.00%)
Jul 16, 2014	8.331	8.450	8.312	8.450	256,655	+0.14(+1.66%)
Jul 15, 2014	8.318	8.356	8.306	8.312	82,298	-0.02(-0.23%)
Jul 14, 2014	8.375	8.375	8.325	8.331	130,447	-0.01(-0.15%)
Jul 11, 2014	8.325	8.369	8.312	8.344	115,479	+0.04(+0.52%)
Jul 10, 2014	8.356	8.356	8.288	8.300	171,422	-0.02(-0.30%)
Jul 09, 2014	8.381	8.388	8.307	8.325	194,645	-0.06(-0.67%)
Jul 08, 2014	8.375	8.419	8.356	8.381	229,340	+0.05(+0.60%)
Jul 07, 2014	8.363	8.394	8.332	8.332	194,307	+0.01(+0.15%)
Jul 03, 2014	8.456	8.319	8.319	8.319	198,702	-0.16(-1.91%)
Jul 02, 2014	8.556	8.556	8.450	8.481	145,001	-0.09(-1.09%)
Jul 01, 2014	8.625	8.631	8.556	8.575	59,934	-0.02(-0.29%)
Jun 30, 2014	8.631	8.631	8.588	8.600	57,423	+0.01(+0.07%)
Jun 27, 2014	8.588	8.650	8.588	8.594	53,640	+0.00(+0.00%)
Jun 26, 2014	8.631	8.631	8.594	8.594	55,662	-0.01(-0.07%)
Jun 25, 2014	8.581	8.619	8.581	8.600	31,361	+0.01(+0.07%)
Jun 24, 2014	8.525	8.594	8.513	8.594	85,386	+0.07(+0.81%)
Jun 23, 2014	8.563	8.563	8.506	8.525	77,627	-0.02(-0.22%)
Jun 20, 2014	8.519	8.550	8.506	8.544	72,609	+0.02(+0.29%)
Jun 19, 2014	8.544	8.563	8.519	8.519	111,641	-0.02(-0.29%)
Jun 18, 2014	8.544	8.556	8.506	8.544	85,618	-0.01(-0.15%)
Jun 17, 2014	8.575	8.575	8.544	8.556	134,253	-0.01(-0.07%)
Jun 16, 2014	8.563	8.575	8.544	8.563	78,395	-0.02(-0.22%)
Jun 13, 2014	8.644	8.644	8.575	8.581	24,238	-0.06(-0.65%)
Jun 12, 2014	8.606	8.638	8.606	8.638	66,457	-0.01(-0.06%)
Jun 11, 2014	8.606	8.643	8.606	8.643	37,322	+0.03(+0.36%)
Jun 10, 2014	8.625	8.625	8.575	8.612	74,022	+0.04(+0.51%)
Jun 06, 2014	8.538	8.569	8.513	8.569	61,286	+0.07(+0.80%)
Jun 05, 2014	8.482	8.519	8.463	8.500	46,464	+0.01(+0.07%)
Jun 04, 2014	8.525	8.544	8.444	8.494	178,631	-0.04(-0.51%)
Jun 03, 2014	8.569	8.575	8.531	8.538	123,206	-0.02(-0.29%)