BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.479	7.480	7.438	7.467	64,966	-0.05(-0.63%)
Aug 29, 2013	7.538	7.544	7.467	7.514	172,870	-0.01(-0.16%)
Aug 28, 2013	7.514	7.591	7.514	7.526	137,738	-0.02(-0.23%)
Aug 27, 2013	7.408	7.556	7.408	7.544	148,131	+0.08(+1.03%)
Aug 26, 2013	7.426	7.508	7.414	7.467	123,977	+0.01(+0.16%)
Aug 23, 2013	7.414	7.567	7.373	7.455	213,728	-0.01(-0.08%)
Aug 22, 2013	7.320	7.479	7.320	7.461	148,522	+0.10(+1.36%)
Aug 21, 2013	7.314	7.402	7.296	7.361	135,334	-0.01(-0.16%)
Aug 20, 2013	7.225	7.373	7.219	7.373	129,339	+0.14(+1.88%)
Aug 19, 2013	7.255	7.302	7.201	7.237	226,461	-0.04(-0.57%)
Aug 16, 2013	7.320	7.331	7.272	7.278	166,509	-0.07(-0.96%)
Aug 15, 2013	7.320	7.361	7.314	7.349	167,491	-0.06(-0.80%)
Aug 14, 2013	7.343	7.408	7.320	7.408	199,708	-0.01(-0.08%)
Aug 13, 2013	7.420	7.432	7.367	7.414	119,194	-0.02(-0.27%)
Aug 12, 2013	7.446	7.463	7.422	7.434	84,856	-0.02(-0.31%)
Aug 09, 2013	7.434	7.475	7.399	7.457	123,837	-0.02(-0.31%)
Aug 08, 2013	7.463	7.487	7.434	7.481	64,118	-0.02(-0.31%)
Aug 07, 2013	7.516	7.534	7.475	7.504	90,003	-0.02(-0.23%)
Aug 06, 2013	7.528	7.541	7.498	7.522	69,119	-0.02(-0.31%)
Aug 05, 2013	7.516	7.563	7.510	7.545	61,419	-0.02(-0.31%)
Aug 02, 2013	7.492	7.598	7.487	7.569	111,589	+0.08(+1.02%)
Aug 01, 2013	7.627	7.674	7.487	7.492	171,812	-0.13(-1.69%)
Jul 31, 2013	7.575	7.633	7.492	7.622	176,403	+0.02(+0.31%)
Jul 30, 2013	7.598	7.645	7.569	7.598	107,410	-0.02(-0.31%)
Jul 29, 2013	7.586	7.768	7.586	7.622	153,241	+0.05(+0.62%)
Jul 26, 2013	7.616	7.686	7.575	7.575	132,304	-0.06(-0.77%)
Jul 25, 2013	7.633	7.674	7.598	7.633	126,327	-0.02(-0.23%)
Jul 24, 2013	7.721	7.739	7.651	7.651	128,614	-0.09(-1.14%)
Jul 23, 2013	7.657	7.756	7.645	7.739	150,204	+0.08(+1.07%)
Jul 22, 2013	7.721	7.727	7.633	7.657	171,597	-0.09(-1.14%)
Jul 19, 2013	7.798	7.821	7.733	7.745	177,061	-0.06(-0.75%)
Jul 18, 2013	7.874	7.874	7.780	7.803	93,979	-0.02(-0.30%)
Jul 17, 2013	7.751	7.839	7.751	7.827	97,299	+0.06(+0.76%)
Jul 16, 2013	7.815	7.827	7.704	7.768	120,673	-0.06(-0.75%)
Jul 15, 2013	7.844	7.880	7.803	7.827	110,178	-0.02(-0.30%)
Jul 12, 2013	7.915	7.938	7.809	7.850	104,466	-0.10(-1.25%)
Jul 11, 2013	7.874	8.032	7.868	7.950	120,188	+0.14(+1.78%)
Jul 10, 2013	7.747	7.811	7.671	7.811	131,587	+0.04(+0.45%)
Jul 09, 2013	7.735	7.794	7.700	7.776	141,992	+0.04(+0.53%)
Jul 08, 2013	7.817	7.922	7.735	7.735	197,948	-0.11(-1.41%)
Jul 05, 2013	7.881	7.887	7.800	7.846	183,597	-0.10(-1.25%)
Jul 03, 2013	8.103	8.103	7.946	7.946	77,719	-0.17(-2.08%)
Jul 02, 2013	8.231	8.260	8.115	8.115	103,539	-0.09(-1.07%)
Jul 01, 2013	8.226	8.325	8.173	8.202	129,087	+0.05(+0.57%)
Jun 28, 2013	8.261	8.266	8.121	8.156	109,479	-0.10(-1.20%)
Jun 27, 2013	8.021	8.284	8.021	8.255	163,275	+0.25(+3.13%)
Jun 26, 2013	7.870	8.066	7.870	8.004	210,982	+0.22(+2.85%)
Jun 25, 2013	7.642	7.782	7.566	7.782	262,209	+0.09(+1.21%)
Jun 24, 2013	7.770	7.770	7.543	7.689	273,672	-0.15(-1.86%)
Jun 21, 2013	7.922	7.922	7.747	7.835	140,231	-0.06(-0.74%)
Jun 20, 2013	8.004	8.004	7.782	7.893	266,213	-0.15(-1.81%)
Jun 19, 2013	8.097	8.097	7.998	8.039	152,003	-0.04(-0.43%)
Jun 18, 2013	8.027	8.074	7.986	8.074	192,438	-0.01(-0.07%)
Jun 17, 2013	8.196	8.196	8.074	8.080	133,848	-0.06(-0.79%)
Jun 14, 2013	8.056	8.144	8.056	8.144	144,638	+0.05(+0.65%)
Jun 13, 2013	8.039	8.109	7.951	8.091	413,146	+0.04(+0.43%)
Jun 12, 2013	8.138	8.138	8.045	8.056	209,921	-0.05(-0.67%)
Jun 11, 2013	8.192	8.192	8.088	8.111	243,232	-0.10(-1.20%)
Jun 10, 2013	8.273	8.378	8.192	8.210	258,731	-0.07(-0.84%)
Jun 07, 2013	8.349	8.349	8.279	8.279	151,808	-0.08(-0.90%)
Jun 06, 2013	8.308	8.407	8.291	8.355	208,918	+0.05(+0.56%)
Jun 05, 2013	8.204	8.320	8.191	8.308	174,546	+0.09(+1.06%)
Jun 04, 2013	8.128	8.233	8.088	8.221	301,028	+0.06(+0.71%)