BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.801	8.857	8.801	8.812	94,945	-0.01(-0.06%)
Aug 30, 2012	8.890	8.918	8.779	8.818	136,186	-0.06(-0.69%)
Aug 29, 2012	8.863	8.890	8.851	8.879	175,589	+0.11(+1.27%)
Aug 27, 2012	8.701	8.768	8.696	8.768	130,562	+0.09(+1.02%)
Aug 24, 2012	8.679	8.685	8.657	8.679	102,240	+0.02(+0.26%)
Aug 23, 2012	8.657	8.718	8.657	8.657	78,242	+0.00(+0.00%)
Aug 22, 2012	8.724	8.746	8.640	8.657	199,728	-0.07(-0.76%)
Aug 21, 2012	8.751	8.774	8.685	8.724	119,222	-0.04(-0.44%)
Aug 20, 2012	8.740	8.818	8.740	8.762	67,759	+0.02(+0.25%)
Aug 17, 2012	8.779	8.790	8.735	8.740	75,206	-0.01(-0.13%)
Aug 16, 2012	8.835	8.851	8.751	8.751	99,286	-0.09(-1.01%)
Aug 15, 2012	8.863	8.890	8.824	8.840	38,891	-0.02(-0.25%)
Aug 14, 2012	8.790	8.863	8.790	8.863	43,096	+0.09(+1.01%)
Aug 13, 2012	8.868	8.868	8.768	8.774	122,879	-0.07(-0.76%)
Aug 10, 2012	8.857	8.879	8.818	8.841	89,335	-0.03(-0.31%)
Aug 09, 2012	8.957	8.957	8.846	8.868	111,470	-0.03(-0.37%)
Aug 08, 2012	8.890	8.979	8.885	8.901	80,210	+0.01(+0.06%)
Aug 07, 2012	8.912	8.990	8.885	8.896	105,111	-0.04(-0.43%)
Aug 06, 2012	9.117	9.117	8.912	8.935	156,764	-0.14(-1.52%)
Aug 03, 2012	9.100	9.100	8.993	9.073	115,683	+0.03(+0.37%)
Aug 02, 2012	9.089	9.134	9.006	9.040	116,576	+0.01(+0.06%)
Aug 01, 2012	9.178	9.189	8.951	9.034	207,437	-0.10(-1.09%)
Jul 31, 2012	9.123	9.178	9.100	9.134	94,696	+0.03(+0.36%)
Jul 30, 2012	8.984	9.123	8.924	9.100	176,779	+0.06(+0.67%)
Jul 27, 2012	9.017	9.051	8.973	9.040	117,537	+0.06(+0.68%)
Jul 26, 2012	8.979	9.012	8.962	8.979	144,978	+0.02(+0.19%)
Jul 25, 2012	8.912	8.962	8.901	8.962	107,996	+0.07(+0.81%)
Jul 24, 2012	8.830	8.901	8.830	8.890	129,823	+0.07(+0.75%)
Jul 23, 2012	8.830	8.846	8.752	8.824	87,856	+0.03(+0.31%)
Jul 20, 2012	8.841	8.858	8.763	8.796	77,673	-0.04(-0.50%)
Jul 19, 2012	8.780	8.858	8.774	8.841	97,205	+0.08(+0.95%)
Jul 18, 2012	8.752	8.769	8.719	8.758	152,065	+0.04(+0.44%)
Jul 17, 2012	8.642	8.736	8.629	8.719	139,704	+0.09(+1.09%)
Jul 16, 2012	8.630	8.630	8.597	8.625	100,079	+0.01(+0.13%)
Jul 13, 2012	8.636	8.680	8.581	8.614	160,437	-0.02(-0.26%)
Jul 12, 2012	8.708	8.758	8.636	8.636	124,652	-0.04(-0.51%)
Jul 11, 2012	8.714	8.780	8.681	8.681	171,473	-0.02(-0.25%)
Jul 10, 2012	8.681	8.780	8.664	8.703	153,544	+0.06(+0.64%)
Jul 09, 2012	8.642	8.681	8.642	8.648	93,011	+0.00(+0.00%)
Jul 06, 2012	8.631	8.703	8.631	8.648	85,921	+0.02(+0.19%)
Jul 05, 2012	8.620	8.670	8.592	8.631	102,925	+0.05(+0.58%)
Jul 03, 2012	8.598	8.626	8.571	8.581	84,574	+0.02(+0.19%)
Jul 02, 2012	8.587	8.697	8.565	8.565	138,168	+0.02(+0.26%)
Jun 29, 2012	8.565	8.598	8.526	8.543	118,573	+0.01(+0.06%)
Jun 28, 2012	8.493	8.543	8.493	8.537	60,178	+0.03(+0.39%)
Jun 27, 2012	8.526	8.565	8.471	8.504	179,963	-0.02(-0.19%)
Jun 26, 2012	8.576	8.576	8.427	8.521	236,320	-0.08(-0.90%)
Jun 25, 2012	8.614	8.664	8.587	8.598	74,939	-0.02(-0.19%)
Jun 22, 2012	8.636	8.636	8.592	8.614	44,946	+0.02(+0.26%)
Jun 21, 2012	8.559	8.626	8.559	8.592	79,151	+0.06(+0.71%)
Jun 20, 2012	8.620	8.636	8.526	8.532	131,039	-0.06(-0.70%)
Jun 19, 2012	8.631	8.642	8.576	8.592	96,846	+0.01(+0.13%)
Jun 18, 2012	8.636	8.664	8.570	8.581	92,703	-0.01(-0.13%)
Jun 15, 2012	8.659	8.675	8.587	8.592	126,668	-0.07(-0.78%)
Jun 14, 2012	8.774	8.774	8.660	8.660	46,079	-0.07(-0.80%)
Jun 13, 2012	8.774	8.782	8.730	8.730	60,351	+0.02(+0.20%)
Jun 12, 2012	8.741	8.741	8.686	8.712	54,493	-0.00(-0.02%)
Jun 11, 2012	8.714	8.725	8.665	8.714	65,079	+0.00(+0.00%)
Jun 08, 2012	8.648	8.730	8.648	8.714	80,890	+0.01(+0.13%)
Jun 07, 2012	8.621	8.703	8.615	8.703	83,396	+0.10(+1.21%)
Jun 06, 2012	8.599	8.599	8.571	8.599	98,834	+0.03(+0.32%)
Jun 05, 2012	8.528	8.599	8.501	8.571	68,722	+0.05(+0.58%)
Jun 04, 2012	8.506	8.544	8.473	8.522	103,254	-0.02(-0.26%)