BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.352	7.405	7.298	7.381	159,690	+0.02(+0.26%)
Aug 30, 2010	7.391	7.400	7.342	7.362	125,754	-0.01(-0.20%)
Aug 27, 2010	7.376	7.381	7.303	7.376	108,023	+0.05(+0.66%)
Aug 26, 2010	7.293	7.332	7.284	7.327	90,939	+0.00(+0.07%)
Aug 25, 2010	7.332	7.332	7.245	7.323	80,400	+0.01(+0.20%)
Aug 24, 2010	7.250	7.308	7.250	7.308	133,226	+0.05(+0.67%)
Aug 23, 2010	7.240	7.274	7.230	7.259	132,127	+0.02(+0.34%)
Aug 20, 2010	7.152	7.235	7.147	7.235	268,163	+0.08(+1.16%)
Aug 19, 2010	7.118	7.172	7.104	7.152	313,745	-0.00(-0.07%)
Aug 18, 2010	7.250	7.264	7.113	7.157	546,867	-0.10(-1.34%)
Aug 17, 2010	7.284	7.284	7.255	7.255	135,736	-0.00(-0.07%)
Aug 16, 2010	7.255	7.298	7.240	7.259	210,172	-0.02(-0.27%)
Aug 13, 2010	7.279	7.279	7.240	7.279	191,993	+0.04(+0.54%)
Aug 12, 2010	7.303	7.303	7.230	7.240	210,753	-0.06(-0.84%)
Aug 11, 2010	7.333	7.377	7.280	7.301	286,178	-0.06(-0.83%)
Aug 10, 2010	7.386	7.396	7.323	7.362	197,650	-0.03(-0.42%)
Aug 09, 2010	7.382	7.614	7.328	7.393	362,193	+0.04(+0.48%)
Aug 06, 2010	7.357	7.367	7.319	7.357	130,535	+0.03(+0.40%)
Aug 05, 2010	7.299	7.333	7.294	7.328	160,219	+0.02(+0.31%)
Aug 04, 2010	7.299	7.323	7.261	7.305	134,545	+0.04(+0.48%)
Aug 03, 2010	7.236	7.309	7.222	7.270	144,240	+0.01(+0.10%)
Aug 02, 2010	7.207	7.290	7.193	7.263	140,623	+0.08(+1.04%)
Jul 30, 2010	7.188	7.188	7.094	7.188	124,211	+0.06(+0.79%)
Jul 29, 2010	7.130	7.164	7.115	7.131	99,304	+0.01(+0.16%)
Jul 28, 2010	7.125	7.149	7.077	7.120	259,093	-0.02(-0.24%)
Jul 27, 2010	7.169	7.183	7.130	7.137	116,986	-0.03(-0.44%)
Jul 26, 2010	7.173	7.188	7.154	7.169	171,406	-0.02(-0.34%)
Jul 23, 2010	7.183	7.193	7.164	7.193	77,750	+0.02(+0.27%)
Jul 22, 2010	7.198	7.208	7.149	7.173	208,744	+0.05(+0.68%)
Jul 21, 2010	7.052	7.139	7.052	7.125	149,191	+0.06(+0.89%)
Jul 20, 2010	7.004	7.067	7.004	7.062	88,807	+0.02(+0.34%)
Jul 19, 2010	7.009	7.038	7.004	7.038	110,650	+0.03(+0.48%)
Jul 16, 2010	7.004	7.004	6.975	7.004	44,924	+0.05(+0.70%)
Jul 15, 2010	6.927	6.985	6.927	6.956	105,153	+0.03(+0.42%)
Jul 14, 2010	6.936	6.941	6.893	6.927	53,818	+0.00(+0.07%)
Jul 13, 2010	6.912	6.931	6.891	6.922	98,740	+0.03(+0.49%)
Jul 12, 2010	6.898	6.913	6.874	6.888	119,443	+0.01(+0.13%)
Jul 09, 2010	6.879	6.956	6.874	6.879	188,384	-0.05(-0.69%)
Jul 08, 2010	6.894	6.927	6.845	6.927	179,240	+0.05(+0.77%)
Jul 07, 2010	6.894	6.898	6.817	6.874	71,400	-0.01(-0.21%)
Jul 06, 2010	6.884	6.894	6.874	6.889	124,969	+0.00(+0.07%)
Jul 02, 2010	6.884	6.884	6.855	6.884	52,062	+0.01(+0.14%)
Jul 01, 2010	6.860	6.874	6.850	6.874	69,414	+0.00(+0.00%)
Jun 30, 2010	6.841	6.879	6.828	6.874	109,256	+0.05(+0.71%)
Jun 29, 2010	6.879	6.908	6.817	6.826	116,205	-0.14(-2.00%)
Jun 25, 2010	6.966	6.995	6.951	6.966	81,205	-0.00(-0.07%)
Jun 24, 2010	6.947	6.980	6.942	6.971	63,546	+0.03(+0.49%)
Jun 23, 2010	6.947	6.971	6.937	6.937	89,445	-0.02(-0.35%)
Jun 22, 2010	6.913	6.961	6.913	6.961	68,647	+0.04(+0.63%)
Jun 21, 2010	6.923	6.932	6.898	6.918	113,652	+0.01(+0.14%)
Jun 18, 2010	6.908	6.951	6.889	6.908	93,905	+0.03(+0.41%)
Jun 17, 2010	6.865	6.894	6.855	6.880	53,099	+0.02(+0.22%)
Jun 16, 2010	6.836	6.865	6.826	6.865	102,229	+0.04(+0.56%)
Jun 15, 2010	6.874	6.874	6.812	6.826	81,680	-0.03(-0.42%)
Jun 14, 2010	6.913	6.913	6.836	6.855	140,916	-0.02(-0.35%)
Jun 11, 2010	6.918	6.951	6.841	6.879	70,694	-0.05(-0.71%)
Jun 10, 2010	6.923	6.976	6.923	6.928	132,350	+0.02(+0.28%)
Jun 09, 2010	6.904	6.919	6.880	6.909	104,836	+0.01(+0.21%)
Jun 08, 2010	6.866	6.897	6.866	6.895	140,053	+0.01(+0.21%)
Jun 07, 2010	6.880	6.895	6.871	6.880	138,781	-0.01(-0.14%)
Jun 04, 2010	6.890	6.895	6.842	6.890	73,510	+0.05(+0.70%)
Jun 03, 2010	6.813	6.866	6.813	6.842	111,250	+0.02(+0.28%)
Jun 02, 2010	6.751	6.823	6.751	6.823	88,808	+0.08(+1.21%)