BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.016	6.016	5.983	6.011	95,728	+0.01(+0.16%)
Aug 28, 2009	5.993	6.002	5.946	6.002	141,604	+0.01(+0.23%)
Aug 27, 2009	5.946	5.997	5.932	5.988	160,455	+0.07(+1.10%)
Aug 26, 2009	5.988	5.988	5.923	5.923	122,430	-0.07(-1.09%)
Aug 25, 2009	5.969	5.988	5.927	5.988	199,006	+0.04(+0.63%)
Aug 24, 2009	5.904	5.969	5.900	5.951	199,081	+0.05(+0.79%)
Aug 21, 2009	5.862	5.932	5.862	5.904	140,843	+0.05(+0.80%)
Aug 20, 2009	5.834	5.857	5.816	5.857	122,722	+0.04(+0.72%)
Aug 19, 2009	5.806	5.830	5.766	5.816	79,648	+0.03(+0.48%)
Aug 18, 2009	5.806	5.825	5.778	5.788	114,434	+0.00(+0.00%)
Aug 17, 2009	5.797	5.797	5.727	5.788	110,285	-0.00(-0.08%)
Aug 14, 2009	5.816	5.816	5.774	5.792	95,535	+0.00(+0.08%)
Aug 13, 2009	5.825	5.825	5.781	5.788	99,813	-0.02(-0.32%)
Aug 12, 2009	5.820	5.820	5.783	5.806	84,471	-0.01(-0.24%)
Aug 11, 2009	5.783	5.825	5.783	5.820	102,171	+0.03(+0.48%)
Aug 10, 2009	5.764	5.797	5.759	5.792	70,031	+0.00(+0.00%)
Aug 07, 2009	5.783	5.792	5.750	5.792	147,621	+0.04(+0.73%)
Aug 06, 2009	5.732	5.755	5.713	5.750	75,477	+0.04(+0.74%)
Aug 05, 2009	5.741	5.754	5.699	5.708	102,249	-0.03(-0.57%)
Aug 04, 2009	5.727	5.760	5.727	5.741	114,190	+0.01(+0.24%)
Aug 03, 2009	5.690	5.727	5.690	5.727	129,464	+0.02(+0.41%)
Jul 31, 2009	5.708	5.708	5.671	5.704	88,094	+0.01(+0.25%)
Jul 30, 2009	5.713	5.713	5.666	5.690	139,479	-0.01(-0.16%)
Jul 29, 2009	5.638	5.713	5.634	5.699	157,365	+0.06(+1.08%)
Jul 28, 2009	5.596	5.638	5.596	5.638	52,182	+0.05(+0.83%)
Jul 27, 2009	5.634	5.652	5.592	5.592	150,308	-0.05(-0.83%)
Jul 24, 2009	5.629	5.652	5.592	5.638	2,453	-0.00(-0.08%)
Jul 23, 2009	5.601	5.643	5.559	5.643	154,682	+0.08(+1.42%)
Jul 22, 2009	5.554	5.610	5.550	5.564	176,097	+0.01(+0.17%)
Jul 21, 2009	5.540	5.582	5.540	5.554	202,711	+0.01(+0.25%)
Jul 20, 2009	5.503	5.540	5.467	5.540	128,318	+0.04(+0.68%)
Jul 17, 2009	5.480	5.503	5.466	5.503	97,769	+0.00(+0.00%)
Jul 16, 2009	5.461	5.503	5.456	5.503	83,345	+0.01(+0.17%)
Jul 15, 2009	5.428	5.522	5.424	5.494	258,921	+0.07(+1.20%)
Jul 14, 2009	5.442	5.447	5.414	5.428	51,670	-0.02(-0.34%)
Jul 13, 2009	5.414	5.475	5.414	5.447	119,085	-0.02(-0.43%)
Jul 10, 2009	5.498	5.638	5.428	5.470	88,654	-0.00(-0.09%)
Jul 09, 2009	5.470	5.503	5.452	5.475	124,602	+0.00(+0.09%)
Jul 08, 2009	5.349	5.470	5.349	5.470	92,089	+0.12(+2.27%)
Jul 07, 2009	5.335	5.368	5.318	5.349	94,000	+0.02(+0.35%)
Jul 06, 2009	5.251	5.331	5.251	5.331	83,662	-0.00(-0.09%)
Jul 02, 2009	5.307	5.335	5.275	5.335	69,806	+0.01(+0.17%)
Jul 01, 2009	5.335	5.358	5.321	5.326	75,636	+0.01(+0.18%)
Jun 30, 2009	5.382	5.382	5.317	5.317	95,511	-0.06(-1.04%)
Jun 29, 2009	5.396	5.396	5.358	5.372	57,744	+0.02(+0.44%)
Jun 26, 2009	5.340	5.358	5.307	5.349	98,179	+0.02(+0.44%)
Jun 25, 2009	5.260	5.326	5.247	5.326	188,707	+0.03(+0.53%)
Jun 24, 2009	5.312	5.312	5.265	5.298	120,593	+0.01(+0.18%)
Jun 23, 2009	5.191	5.289	5.191	5.289	162,470	+0.09(+1.70%)
Jun 22, 2009	5.172	5.205	5.153	5.200	76,200	+0.01(+0.27%)
Jun 19, 2009	5.209	5.209	5.172	5.186	99,017	-0.01(-0.18%)
Jun 18, 2009	5.219	5.219	5.177	5.195	108,484	-0.03(-0.54%)
Jun 17, 2009	5.233	5.237	5.181	5.223	79,654	+0.00(+0.09%)
Jun 16, 2009	5.186	5.237	5.177	5.219	158,628	+0.03(+0.63%)
Jun 15, 2009	5.242	5.242	5.181	5.186	164,842	-0.04(-0.71%)
Jun 12, 2009	5.205	5.242	5.200	5.223	192,998	+0.00(+0.00%)
Jun 11, 2009	5.228	5.237	5.172	5.223	120,477	-0.04(-0.71%)
Jun 10, 2009	5.270	5.312	5.233	5.261	140,050	-0.04(-0.79%)
Jun 09, 2009	5.228	5.307	5.228	5.303	128,141	+0.06(+1.07%)
Jun 08, 2009	5.251	5.251	5.228	5.247	106,685	+0.00(+0.00%)
Jun 05, 2009	5.270	5.275	5.242	5.247	77,695	-0.03(-0.62%)
Jun 04, 2009	5.228	5.307	5.205	5.279	194,975	+0.03(+0.62%)
Jun 03, 2009	5.265	5.298	5.228	5.247	122,827	-0.06(-1.06%)
Jun 02, 2009	5.186	5.303	5.186	5.303	249,205	+0.13(+2.43%)