BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.666	5.676	5.638	5.652	42,838	-0.00(-0.08%)
Aug 28, 2008	5.666	5.666	5.643	5.657	22,394	+0.02(+0.33%)
Aug 27, 2008	5.596	5.652	5.596	5.638	47,737	+0.03(+0.50%)
Aug 26, 2008	5.578	5.610	5.564	5.610	51,427	+0.05(+0.84%)
Aug 25, 2008	5.559	5.582	5.559	5.564	12,970	-0.00(-0.08%)
Aug 22, 2008	5.545	5.568	5.545	5.568	91,437	-0.01(-0.25%)
Aug 21, 2008	5.573	5.596	5.550	5.582	57,633	+0.01(+0.17%)
Aug 20, 2008	5.592	5.592	5.554	5.573	52,577	+0.01(+0.17%)
Aug 19, 2008	5.587	5.601	5.559	5.564	183,276	-0.02(-0.33%)
Aug 18, 2008	5.592	5.596	5.564	5.582	65,972	-0.01(-0.17%)
Aug 15, 2008	5.559	5.592	5.554	5.592	0	+0.03(+0.50%)
Aug 14, 2008	5.550	5.592	5.550	5.564	46,665	-0.01(-0.17%)
Aug 13, 2008	5.568	5.573	5.550	5.573	29,376	+0.00(+0.00%)
Aug 12, 2008	5.568	5.615	5.568	5.573	100,370	-0.00(-0.08%)
Aug 11, 2008	5.587	5.608	5.573	5.578	94,542	-0.02(-0.42%)
Aug 08, 2008	5.550	5.615	5.550	5.601	76,764	+0.06(+1.01%)
Aug 07, 2008	5.554	5.582	5.536	5.545	145,183	-0.02(-0.34%)
Aug 06, 2008	5.587	5.587	5.540	5.564	171,347	-0.01(-0.25%)
Aug 05, 2008	5.587	5.601	5.573	5.578	98,408	-0.00(-0.08%)
Aug 04, 2008	5.578	5.596	5.568	5.582	127,128	+0.00(+0.00%)
Aug 01, 2008	5.592	5.596	5.568	5.582	26,380	+0.00(+0.00%)
Jul 31, 2008	5.596	5.596	5.573	5.582	23,835	-0.00(-0.08%)
Jul 30, 2008	5.587	5.610	5.582	5.587	55,757	+0.01(+0.25%)
Jul 29, 2008	5.573	5.578	5.550	5.573	167,844	+0.02(+0.34%)
Jul 28, 2008	5.550	5.592	5.545	5.554	122,866	-0.02(-0.33%)
Jul 25, 2008	5.582	5.601	5.559	5.573	38,453	+0.01(+0.25%)
Jul 24, 2008	5.601	5.610	5.550	5.559	82,828	-0.04(-0.75%)
Jul 23, 2008	5.559	5.610	5.559	5.601	76,048	+0.03(+0.59%)
Jul 22, 2008	5.573	5.592	5.550	5.568	82,993	-0.00(-0.08%)
Jul 21, 2008	5.629	5.629	5.568	5.573	105,497	-0.03(-0.50%)
Jul 18, 2008	5.601	5.662	5.582	5.601	111,488	-0.02(-0.33%)
Jul 17, 2008	5.610	5.638	5.610	5.620	56,108	+0.00(+0.00%)
Jul 16, 2008	5.601	5.634	5.587	5.620	88,512	+0.00(+0.00%)
Jul 15, 2008	5.652	5.652	5.596	5.620	134,940	-0.02(-0.33%)
Jul 14, 2008	5.676	5.676	5.638	5.638	117,563	-0.03(-0.58%)
Jul 11, 2008	5.727	5.760	5.671	5.671	90,022	-0.10(-1.78%)
Jul 10, 2008	5.760	5.783	5.746	5.774	45,396	+0.01(+0.16%)
Jul 09, 2008	5.727	5.806	5.727	5.764	53,831	+0.01(+0.16%)
Jul 08, 2008	5.718	5.755	5.690	5.755	79,972	-0.00(-0.08%)
Jul 07, 2008	5.746	5.792	5.736	5.760	32,539	-0.01(-0.16%)
Jul 04, 2008	5.727	5.774	5.727	5.769	15,933	+0.00(+0.00%)
Jul 03, 2008	5.727	5.774	5.727	5.769	15,933	+0.00(+0.00%)
Jul 02, 2008	5.708	5.769	5.708	5.769	74,191	+0.02(+0.32%)
Jul 01, 2008	5.708	5.769	5.708	5.750	51,661	+0.04(+0.65%)
Jun 30, 2008	5.694	5.741	5.694	5.713	39,703	+0.00(+0.00%)
Jun 27, 2008	5.694	5.727	5.671	5.713	89,424	+0.02(+0.41%)
Jun 26, 2008	5.727	5.750	5.671	5.690	69,600	-0.02(-0.33%)
Jun 25, 2008	5.732	5.746	5.708	5.708	33,236	-0.00(-0.08%)
Jun 24, 2008	5.610	5.723	5.610	5.713	119,053	+0.07(+1.32%)
Jun 23, 2008	5.713	5.713	5.624	5.638	104,384	-0.08(-1.39%)
Jun 20, 2008	5.783	5.783	5.708	5.718	52,557	-0.07(-1.21%)
Jun 19, 2008	5.774	5.788	5.750	5.788	77,999	+0.00(+0.08%)
Jun 18, 2008	5.788	5.820	5.764	5.783	56,404	-0.03(-0.48%)
Jun 17, 2008	5.806	5.899	5.788	5.811	108,855	+0.00(+0.08%)
Jun 16, 2008	5.783	5.816	5.783	5.806	51,014	+0.02(+0.40%)
Jun 13, 2008	5.741	5.802	5.722	5.783	72,188	+0.04(+0.73%)
Jun 12, 2008	5.727	5.867	5.727	5.741	196,740	-0.14(-2.30%)
Jun 11, 2008	5.890	5.941	5.876	5.876	85,686	-0.04(-0.71%)
Jun 10, 2008	5.923	5.941	5.899	5.918	69,748	-0.03(-0.47%)
Jun 09, 2008	5.951	5.979	5.941	5.946	27,277	-0.04(-0.62%)
Jun 06, 2008	5.932	5.983	5.923	5.983	92,381	+0.05(+0.79%)
Jun 05, 2008	5.937	5.960	5.899	5.937	111,542	-0.01(-0.16%)
Jun 04, 2008	5.974	5.988	5.937	5.946	69,330	-0.04(-0.70%)
Jun 03, 2008	5.997	6.007	5.955	5.988	146,660	-0.01(-0.23%)