BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.173	7.173	7.098	7.126	124,581	-0.01(-0.13%)
Aug 30, 2005	7.107	7.135	7.093	7.135	67,973	+0.03(+0.46%)
Aug 29, 2005	7.089	7.103	7.065	7.103	88,772	+0.02(+0.33%)
Aug 26, 2005	7.089	7.107	7.065	7.079	81,267	-0.01(-0.13%)
Aug 25, 2005	7.201	7.201	7.084	7.089	143,451	+0.00(+0.07%)
Aug 24, 2005	7.075	7.126	7.065	7.084	86,628	+0.01(+0.20%)
Aug 23, 2005	7.019	7.084	7.019	7.070	71,832	+0.04(+0.53%)
Aug 22, 2005	7.019	7.065	6.991	7.033	87,056	+0.02(+0.33%)
Aug 19, 2005	7.112	7.112	7.009	7.009	55,107	-0.06(-0.86%)
Aug 18, 2005	7.033	7.070	7.005	7.070	74,834	+0.06(+0.86%)
Aug 17, 2005	7.037	7.037	7.000	7.009	40,312	-0.02(-0.27%)
Aug 16, 2005	7.028	7.028	7.005	7.028	64,542	+0.01(+0.20%)
Aug 15, 2005	7.033	7.037	6.981	7.014	15,438	-0.00(-0.07%)
Aug 12, 2005	7.061	7.061	6.995	7.019	71,403	+0.03(+0.40%)
Aug 11, 2005	7.019	7.061	6.991	6.991	76,764	-0.02(-0.27%)
Aug 10, 2005	6.963	7.009	6.963	7.009	84,912	+0.02(+0.33%)
Aug 09, 2005	7.009	7.061	6.949	6.986	106,784	-0.02(-0.27%)
Aug 08, 2005	7.079	7.103	6.977	7.005	179,260	-0.10(-1.38%)
Aug 05, 2005	7.112	7.112	7.065	7.103	108,714	-0.01(-0.20%)
Aug 04, 2005	7.154	7.159	7.112	7.117	110,643	-0.03(-0.46%)
Aug 03, 2005	7.140	7.173	7.131	7.149	54,893	+0.02(+0.26%)
Aug 02, 2005	7.131	7.149	7.098	7.131	81,696	+0.00(+0.07%)
Aug 01, 2005	7.103	7.135	7.079	7.126	87,485	+0.02(+0.26%)
Jul 29, 2005	7.135	7.140	7.089	7.107	67,973	-0.03(-0.46%)
Jul 28, 2005	7.089	7.149	7.084	7.140	121,793	+0.07(+0.92%)
Jul 27, 2005	7.098	7.098	7.070	7.075	83,411	-0.02(-0.33%)
Jul 26, 2005	7.103	7.103	7.061	7.098	108,499	+0.03(+0.46%)
Jul 25, 2005	7.070	7.141	7.028	7.065	156,745	+0.01(+0.20%)
Jul 22, 2005	7.061	7.079	7.028	7.051	77,407	+0.02(+0.33%)
Jul 21, 2005	7.061	7.065	7.023	7.028	72,904	-0.03(-0.40%)
Jul 20, 2005	7.084	7.084	7.051	7.056	60,253	-0.00(-0.07%)
Jul 19, 2005	7.065	7.084	7.042	7.061	86,628	+0.00(+0.07%)
Jul 18, 2005	7.098	7.098	7.042	7.056	83,626	-0.04(-0.59%)
Jul 15, 2005	7.093	7.103	7.075	7.098	69,902	+0.03(+0.46%)
Jul 14, 2005	7.089	7.098	7.065	7.065	37,524	-0.00(-0.07%)
Jul 13, 2005	7.084	7.103	7.065	7.070	47,602	-0.01(-0.13%)
Jul 12, 2005	7.093	7.093	7.061	7.079	86,842	+0.00(+0.00%)
Jul 11, 2005	7.093	7.112	7.065	7.079	70,975	-0.01(-0.13%)
Jul 08, 2005	7.093	7.107	7.065	7.089	116,004	+0.02(+0.33%)
Jul 07, 2005	7.075	7.089	7.061	7.065	69,688	-0.01(-0.13%)
Jul 06, 2005	7.056	7.075	7.033	7.075	114,289	+0.02(+0.26%)
Jul 05, 2005	7.037	7.075	7.009	7.056	84,483	+0.05(+0.67%)
Jul 01, 2005	7.033	7.033	6.995	7.009	68,401	-0.03(-0.40%)
Jun 30, 2005	7.033	7.051	7.014	7.037	75,906	-0.01(-0.13%)
Jun 29, 2005	7.033	7.065	7.019	7.047	106,140	+0.04(+0.60%)
Jun 28, 2005	6.981	7.028	6.981	7.005	82,982	+0.00(+0.00%)
Jun 27, 2005	6.986	7.014	6.977	7.005	105,068	+0.03(+0.40%)
Jun 24, 2005	6.977	6.991	6.958	6.977	78,694	+0.00(+0.00%)
Jun 23, 2005	6.958	6.981	6.949	6.977	120,078	+0.05(+0.67%)
Jun 22, 2005	6.949	6.977	6.925	6.930	109,142	+0.00(+0.07%)
Jun 21, 2005	6.958	6.958	6.925	6.925	65,828	-0.01(-0.20%)
Jun 20, 2005	6.930	6.953	6.907	6.939	143,451	+0.02(+0.27%)
Jun 17, 2005	6.972	6.972	6.907	6.921	168,538	+0.01(+0.20%)
Jun 16, 2005	6.879	6.911	6.879	6.907	92,203	+0.03(+0.41%)
Jun 15, 2005	6.851	6.911	6.814	6.879	128,226	+0.03(+0.48%)
Jun 14, 2005	6.860	6.883	6.832	6.846	89,630	-0.04(-0.54%)
Jun 13, 2005	6.902	6.902	6.856	6.883	61,540	-0.01(-0.14%)
Jun 10, 2005	6.925	6.925	6.893	6.893	104,639	-0.04(-0.54%)
Jun 09, 2005	6.963	6.963	6.902	6.930	128,870	-0.03(-0.40%)
Jun 08, 2005	6.897	6.967	6.897	6.958	132,944	+0.03(+0.47%)
Jun 07, 2005	6.860	6.935	6.860	6.925	98,850	+0.06(+0.88%)
Jun 06, 2005	6.874	6.883	6.856	6.865	113,431	-0.00(-0.07%)
Jun 03, 2005	6.879	7.107	6.846	6.870	86,842	-0.00(-0.07%)
Jun 02, 2005	6.828	6.879	6.818	6.874	96,277	+0.03(+0.48%)