BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.562	6.576	6.552	6.576	132,086	+0.04(+0.57%)
Aug 30, 2004	6.562	6.562	6.534	6.538	54,035	+0.00(+0.07%)
Aug 27, 2004	6.515	6.538	6.501	6.534	62,183	+0.02(+0.29%)
Aug 26, 2004	6.506	6.515	6.492	6.515	80,409	+0.01(+0.14%)
Aug 25, 2004	6.440	6.506	6.431	6.506	79,552	+0.07(+1.16%)
Aug 24, 2004	6.459	6.468	6.412	6.431	75,477	-0.03(-0.43%)
Aug 23, 2004	6.510	6.515	6.436	6.459	254,523	-0.05(-0.79%)
Aug 20, 2004	6.492	6.510	6.487	6.510	105,068	+0.02(+0.29%)
Aug 19, 2004	6.482	6.506	6.478	6.492	88,343	+0.02(+0.36%)
Aug 18, 2004	6.487	6.506	6.459	6.468	136,374	-0.01(-0.22%)
Aug 17, 2004	6.478	6.496	6.464	6.482	89,415	+0.03(+0.43%)
Aug 16, 2004	6.468	6.478	6.440	6.454	85,555	-0.01(-0.22%)
Aug 13, 2004	6.445	6.468	6.412	6.468	76,764	+0.03(+0.43%)
Aug 12, 2004	6.403	6.440	6.403	6.440	57,895	-0.01(-0.22%)
Aug 11, 2004	6.468	6.468	6.436	6.454	119,864	-0.01(-0.22%)
Aug 10, 2004	6.496	6.501	6.450	6.468	126,940	-0.01(-0.22%)
Aug 09, 2004	6.459	6.482	6.450	6.482	70,975	+0.01(+0.22%)
Aug 06, 2004	6.380	6.496	6.380	6.468	235,010	+0.04(+0.65%)
Aug 05, 2004	6.403	6.426	6.403	6.426	49,532	+0.00(+0.07%)
Aug 04, 2004	6.426	6.436	6.408	6.422	92,846	-0.00(-0.07%)
Aug 03, 2004	6.417	6.436	6.412	6.426	105,497	+0.01(+0.22%)
Aug 02, 2004	6.412	6.417	6.389	6.412	60,468	+0.00(+0.07%)
Jul 30, 2004	6.398	6.422	6.370	6.408	126,725	+0.02(+0.29%)
Jul 29, 2004	6.347	6.398	6.347	6.389	63,041	+0.04(+0.66%)
Jul 28, 2004	6.324	6.352	6.291	6.347	54,678	+0.04(+0.59%)
Jul 27, 2004	6.347	6.352	6.310	6.310	17,368	-0.02(-0.37%)
Jul 26, 2004	6.352	6.375	6.319	6.333	56,394	+0.02(+0.30%)
Jul 23, 2004	6.282	6.338	6.273	6.315	40,097	+0.02(+0.37%)
Jul 22, 2004	6.296	6.343	6.277	6.291	65,614	+0.00(+0.00%)
Jul 21, 2004	6.329	6.329	6.282	6.291	133,373	-0.05(-0.81%)
Jul 20, 2004	6.445	6.464	6.324	6.343	168,324	-0.13(-1.95%)
Jul 19, 2004	6.473	6.506	6.459	6.468	156,102	+0.02(+0.36%)
Jul 16, 2004	6.436	6.478	6.436	6.445	86,842	+0.01(+0.14%)
Jul 15, 2004	6.398	6.464	6.398	6.436	153,100	+0.04(+0.66%)
Jul 14, 2004	6.398	6.422	6.370	6.394	88,557	+0.00(+0.00%)
Jul 13, 2004	6.389	6.445	6.366	6.394	116,433	-0.06(-0.94%)
Jul 12, 2004	6.380	6.459	6.380	6.454	101,637	+0.07(+1.17%)
Jul 09, 2004	6.370	6.380	6.347	6.380	37,953	+0.02(+0.37%)
Jul 08, 2004	6.361	6.375	6.356	6.356	22,085	+0.01(+0.22%)
Jul 07, 2004	6.361	6.380	6.338	6.343	94,133	+0.00(+0.00%)
Jul 06, 2004	6.343	6.352	6.315	6.343	74,834	+0.04(+0.59%)
Jul 02, 2004	6.263	6.338	6.263	6.305	76,121	+0.04(+0.67%)
Jul 01, 2004	6.259	6.263	6.231	6.263	132,515	+0.01(+0.15%)
Jun 30, 2004	6.226	6.254	6.203	6.254	91,774	+0.04(+0.60%)
Jun 29, 2004	6.203	6.217	6.170	6.217	76,764	+0.02(+0.30%)
Jun 28, 2004	6.235	6.240	6.161	6.198	99,279	-0.03(-0.52%)
Jun 25, 2004	6.217	6.235	6.193	6.231	64,542	-0.00(-0.07%)
Jun 24, 2004	6.217	6.240	6.207	6.235	94,561	+0.05(+0.75%)
Jun 23, 2004	6.165	6.212	6.165	6.189	181,833	+0.04(+0.68%)
Jun 22, 2004	6.128	6.170	6.128	6.147	92,632	+0.01(+0.23%)
Jun 21, 2004	6.109	6.142	6.086	6.133	117,505	+0.04(+0.61%)
Jun 18, 2004	6.072	6.123	6.072	6.095	60,682	+0.01(+0.23%)
Jun 17, 2004	6.077	6.086	6.044	6.081	75,692	+0.00(+0.00%)
Jun 16, 2004	6.072	6.086	6.063	6.081	45,672	+0.02(+0.31%)
Jun 15, 2004	6.053	6.086	6.030	6.063	95,848	+0.02(+0.39%)
Jun 14, 2004	6.105	6.133	6.039	6.039	119,220	-0.08(-1.30%)
Jun 10, 2004	6.156	6.179	6.114	6.119	79,123	-0.06(-0.98%)
Jun 09, 2004	6.179	6.189	6.142	6.179	85,770	-0.02(-0.30%)
Jun 08, 2004	6.207	6.217	6.161	6.198	116,004	-0.03(-0.45%)
Jun 07, 2004	6.198	6.231	6.198	6.226	67,329	-0.01(-0.22%)
Jun 04, 2004	6.217	6.259	6.203	6.240	62,612	+0.04(+0.68%)
Jun 03, 2004	6.217	6.235	6.198	6.198	70,760	-0.05(-0.75%)
Jun 02, 2004	6.249	6.259	6.231	6.245	52,534	-0.00(-0.07%)