BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.679	6.717	6.679	6.703	70,536	+0.00(+0.07%)
Aug 29, 2002	6.670	6.731	6.670	6.698	64,104	+0.05(+0.77%)
Aug 28, 2002	6.623	6.684	6.623	6.647	99,908	-0.02(-0.35%)
Aug 27, 2002	6.684	6.684	6.614	6.670	64,747	+0.02(+0.28%)
Aug 26, 2002	6.731	6.735	6.651	6.651	76,968	-0.08(-1.18%)
Aug 23, 2002	6.754	6.758	6.693	6.731	110,843	-0.01(-0.14%)
Aug 22, 2002	6.745	6.758	6.726	6.740	55,314	-0.00(-0.07%)
Aug 21, 2002	6.717	6.758	6.717	6.745	86,187	+0.03(+0.42%)
Aug 20, 2002	6.740	6.763	6.717	6.717	72,466	-0.01(-0.14%)
Aug 16, 2002	6.740	6.740	6.656	6.726	51,669	-0.00(-0.07%)
Aug 15, 2002	6.679	6.735	6.637	6.731	143,002	-0.03(-0.48%)
Aug 14, 2002	6.763	6.786	6.707	6.763	105,912	+0.00(+0.07%)
Aug 13, 2002	6.721	6.786	6.712	6.758	109,985	+0.02(+0.28%)
Aug 12, 2002	6.712	6.763	6.684	6.740	63,032	+0.01(+0.14%)
Aug 07, 2002	6.717	6.731	6.670	6.731	69,250	+0.01(+0.21%)
Aug 06, 2002	6.693	6.740	6.647	6.717	118,561	+0.02(+0.35%)
Aug 05, 2002	6.642	6.693	6.642	6.693	75,038	+0.05(+0.77%)
Aug 02, 2002	6.609	6.642	6.605	6.642	91,333	+0.04(+0.64%)
Aug 01, 2002	6.581	6.609	6.581	6.600	58,959	+0.02(+0.28%)
Jul 31, 2002	6.581	6.600	6.567	6.581	103,768	+0.01(+0.21%)
Jul 30, 2002	6.553	6.586	6.530	6.567	6,217,508	+0.01(+0.21%)
Jul 29, 2002	6.493	6.553	6.493	6.553	49,740	+0.06(+0.93%)
Jul 26, 2002	6.483	6.493	6.441	6.493	54,885	+0.01(+0.22%)
Jul 25, 2002	6.502	6.507	6.446	6.479	194,029	-0.00(-0.07%)
Jul 24, 2002	6.502	6.516	6.483	6.483	87,688	-0.01(-0.22%)
Jul 23, 2002	6.521	6.544	6.497	6.497	88,117	-0.02(-0.29%)
Jul 22, 2002	6.516	6.553	6.493	6.516	202,819	+0.01(+0.22%)
Jul 19, 2002	6.544	6.544	6.493	6.502	68,821	-0.03(-0.50%)
Jul 17, 2002	6.572	6.581	6.502	6.535	156,295	-0.07(-1.06%)
Jul 12, 2002	6.600	6.609	6.577	6.605	113,415	+0.02(+0.28%)
Jul 11, 2002	6.558	6.595	6.553	6.586	151,792	+0.01(+0.14%)
Jul 10, 2002	6.563	6.577	6.521	6.577	114,059	+0.03(+0.50%)
Jul 09, 2002	6.544	6.544	6.544	6.544	66,677	+0.00(+0.00%)
Jul 08, 2002	6.535	6.544	6.535	6.544	83,185	+0.01(+0.14%)
Jul 05, 2002	6.511	6.535	6.511	6.535	15,650	+0.02(+0.36%)
Jul 04, 2002	6.516	6.521	6.488	6.511	31,301	+0.00(+0.00%)
Jul 03, 2002	6.516	6.521	6.488	6.511	31,301	+0.03(+0.43%)
Jul 02, 2002	6.530	6.530	6.469	6.483	204,105	-0.02(-0.36%)
Jul 01, 2002	6.483	6.516	6.474	6.507	84,043	+0.00(+0.00%)
Jun 28, 2002	6.488	6.507	6.469	6.507	58,744	+0.04(+0.58%)
Jun 27, 2002	6.483	6.507	6.455	6.469	118,132	+0.00(+0.00%)
Jun 26, 2002	6.497	6.502	6.437	6.469	112,129	-0.02(-0.36%)
Jun 25, 2002	6.493	6.493	6.460	6.493	59,387	+0.02(+0.29%)
Jun 21, 2002	6.497	6.511	6.460	6.474	65,819	-0.04(-0.57%)
Jun 20, 2002	6.507	6.516	6.488	6.511	47,167	+0.00(+0.07%)
Jun 19, 2002	6.460	6.511	6.446	6.507	79,755	+0.05(+0.72%)
Jun 18, 2002	6.488	6.507	6.451	6.460	95,192	-0.04(-0.65%)
Jun 17, 2002	6.465	6.502	6.455	6.502	42,021	+0.03(+0.50%)
Jun 14, 2002	6.488	6.507	6.469	6.469	73,966	-0.02(-0.36%)
Jun 12, 2002	6.507	6.507	6.451	6.493	29,372	-0.00(-0.07%)
Jun 11, 2002	6.455	6.507	6.437	6.497	56,815	+0.07(+1.02%)
Jun 10, 2002	6.451	6.460	6.432	6.432	139,143	-0.02(-0.36%)
Jun 07, 2002	6.437	6.469	6.437	6.455	41,807	+0.01(+0.14%)
Jun 06, 2002	6.441	6.451	6.437	6.446	47,810	-0.00(-0.07%)