BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.67	10.72	10.63	10.64	165,616	+0.00(+0.00%)
Aug 30, 2023	10.66	10.72	10.63	10.64	153,331	-0.01(-0.09%)
Aug 29, 2023	10.59	10.70	10.59	10.65	183,114	+0.07(+0.63%)
Aug 28, 2023	10.63	10.65	10.59	10.59	167,724	-0.04(-0.36%)
Aug 25, 2023	10.63	10.65	10.57	10.63	176,499	+0.00(+0.00%)
Aug 24, 2023	10.65	10.66	10.61	10.63	143,344	-0.02(-0.18%)
Aug 23, 2023	10.64	10.72	10.64	10.64	198,445	+0.01(+0.09%)
Aug 22, 2023	10.64	10.71	10.63	10.63	185,100	-0.04(-0.36%)
Aug 21, 2023	10.72	10.72	10.63	10.67	133,680	-0.02(-0.18%)
Aug 18, 2023	10.72	10.80	10.69	10.69	186,031	-0.05(-0.45%)
Aug 17, 2023	10.78	10.80	10.72	10.74	134,234	+0.00(+0.00%)
Aug 16, 2023	10.85	10.90	10.74	10.74	239,001	-0.13(-1.24%)
Aug 15, 2023	10.91	10.97	10.86	10.87	203,978	-0.07(-0.61%)
Aug 14, 2023	11.01	11.02	10.94	10.94	71,102	-0.08(-0.75%)
Aug 11, 2023	10.89	11.04	10.89	11.03	146,067	+0.13(+1.23%)
Aug 10, 2023	10.92	10.98	10.89	10.89	159,031	-0.06(-0.52%)
Aug 09, 2023	10.88	10.95	10.88	10.95	117,650	+0.08(+0.70%)
Aug 08, 2023	10.97	10.93	10.85	10.87	127,122	-0.03(-0.26%)
Aug 07, 2023	11.03	11.08	10.85	10.90	147,914	-0.08(-0.70%)
Aug 04, 2023	10.95	11.02	10.93	10.98	133,519	+0.04(+0.35%)
Aug 03, 2023	11.13	11.13	10.90	10.94	338,399	-0.27(-2.39%)
Aug 02, 2023	11.26	11.26	11.16	11.21	217,424	-0.10(-0.85%)
Aug 01, 2023	11.34	11.37	11.28	11.30	216,919	-0.04(-0.34%)
Jul 31, 2023	11.32	11.37	11.30	11.34	316,527	+0.00(+0.00%)
Jul 28, 2023	11.29	11.35	11.26	11.34	186,447	+0.12(+1.11%)
Jul 27, 2023	11.36	11.36	11.19	11.22	275,881	-0.11(-0.93%)
Jul 26, 2023	11.39	11.41	11.30	11.32	200,207	+0.00(+0.00%)
Jul 25, 2023	11.25	11.41	11.22	11.32	318,790	+0.04(+0.34%)
Jul 24, 2023	11.19	11.28	11.18	11.28	220,846	+0.13(+1.20%)
Jul 21, 2023	11.20	11.24	11.14	11.15	118,587	+0.00(+0.00%)
Jul 20, 2023	11.23	11.24	11.14	11.15	163,253	-0.09(-0.77%)
Jul 19, 2023	11.19	11.25	11.19	11.24	142,659	+0.12(+1.12%)
Jul 18, 2023	11.00	11.15	11.00	11.11	230,842	+0.11(+1.04%)
Jul 17, 2023	11.05	11.06	11.00	11.00	153,730	-0.06(-0.52%)
Jul 14, 2023	11.19	11.20	11.03	11.05	167,211	-0.06(-0.52%)
Jul 13, 2023	11.22	11.22	11.10	11.11	139,504	-0.01(-0.06%)
Jul 12, 2023	11.15	11.15	11.05	11.12	92,983	+0.05(+0.43%)
Jul 11, 2023	11.11	11.11	11.02	11.07	165,202	+0.04(+0.35%)
Jul 10, 2023	11.02	11.06	10.97	11.03	88,299	+0.07(+0.61%)
Jul 07, 2023	10.96	11.04	10.94	10.96	205,621	-0.03(-0.26%)
Jul 06, 2023	11.01	11.01	10.86	10.99	171,047	-0.06(-0.52%)
Jul 05, 2023	11.16	11.17	11.02	11.05	108,370	-0.09(-0.77%)
Jul 03, 2023	11.12	11.16	11.08	11.14	66,181	+0.11(+1.04%)
Jun 30, 2023	11.09	11.14	11.00	11.02	135,823	+0.02(+0.17%)
Jun 29, 2023	11.07	11.09	10.96	11.00	156,795	-0.09(-0.77%)
Jun 28, 2023	11.07	11.12	10.96	11.09	188,421	+0.10(+0.87%)
Jun 27, 2023	10.99	11.08	10.96	10.99	195,056	+0.01(+0.09%)
Jun 26, 2023	10.96	11.02	10.92	10.98	113,386	+0.08(+0.70%)
Jun 23, 2023	10.92	10.96	10.88	10.91	139,701	+0.06(+0.53%)
Jun 22, 2023	10.80	10.88	10.70	10.85	149,081	+0.01(+0.09%)
Jun 21, 2023	10.89	10.89	10.80	10.84	156,163	+0.00(+0.00%)
Jun 20, 2023	10.78	10.88	10.78	10.84	134,826	+0.02(+0.18%)
Jun 16, 2023	10.92	10.92	10.81	10.82	97,412	-0.04(-0.35%)
Jun 15, 2023	10.89	10.93	10.82	10.86	162,654	+0.02(+0.18%)
Jun 14, 2023	10.94	10.94	10.81	10.84	120,394	-0.01(-0.06%)
Jun 13, 2023	10.91	10.92	10.82	10.85	103,658	-0.02(-0.17%)
Jun 12, 2023	10.98	10.98	10.81	10.87	125,295	-0.04(-0.35%)
Jun 09, 2023	10.93	10.96	10.90	10.90	67,113	-0.05(-0.43%)
Jun 08, 2023	10.89	10.96	10.89	10.95	106,431	+0.10(+0.96%)
Jun 07, 2023	10.90	10.91	10.83	10.85	122,245	+0.02(+0.18%)
Jun 06, 2023	10.85	10.87	10.80	10.83	98,927	+0.07(+0.62%)
Jun 05, 2023	10.77	10.80	10.71	10.76	96,252	+0.03(+0.27%)
Jun 02, 2023	10.84	10.84	10.70	10.73	177,601	-0.02(-0.18%)