BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.84	11.90	11.84	11.90	49,034	+0.06(+0.47%)
Aug 29, 2019	11.91	11.92	11.83	11.84	71,444	-0.06(-0.47%)
Aug 28, 2019	11.94	11.94	11.85	11.90	89,703	+0.01(+0.07%)
Aug 27, 2019	11.89	11.92	11.88	11.89	41,167	+0.02(+0.13%)
Aug 26, 2019	11.88	11.91	11.85	11.88	12,911	+0.01(+0.07%)
Aug 23, 2019	11.92	11.92	11.84	11.87	62,521	-0.02(-0.20%)
Aug 22, 2019	11.91	11.91	11.84	11.89	27,399	-0.02(-0.20%)
Aug 21, 2019	11.99	11.99	11.84	11.92	125,905	-0.06(-0.46%)
Aug 20, 2019	12.03	12.03	11.94	11.97	80,678	-0.02(-0.20%)
Aug 19, 2019	12.02	12.03	11.93	12.00	68,072	-0.02(-0.13%)
Aug 16, 2019	12.14	12.14	11.92	12.01	60,000	-0.13(-1.11%)
Aug 15, 2019	12.11	12.15	12.03	12.15	123,164	+0.05(+0.39%)
Aug 14, 2019	12.07	12.10	11.96	12.10	118,285	+0.16(+1.35%)
Aug 13, 2019	11.97	11.97	11.93	11.94	71,624	+0.02(+0.20%)
Aug 12, 2019	11.91	11.93	11.89	11.91	56,737	+0.07(+0.60%)
Aug 09, 2019	11.86	11.92	11.83	11.84	92,594	-0.02(-0.13%)
Aug 08, 2019	11.78	11.86	11.75	11.86	53,482	+0.07(+0.60%)
Aug 07, 2019	11.72	11.83	11.72	11.79	79,498	+0.07(+0.61%)
Aug 06, 2019	11.70	11.74	11.70	11.72	53,820	+0.00(+0.00%)
Aug 05, 2019	11.67	11.77	11.67	11.72	98,518	-0.01(-0.07%)
Aug 02, 2019	11.68	11.76	11.67	11.72	45,158	+0.02(+0.13%)
Aug 01, 2019	11.62	11.71	11.62	11.71	66,971	+0.09(+0.82%)
Jul 31, 2019	11.56	11.63	11.53	11.61	80,213	+0.06(+0.48%)
Jul 30, 2019	11.48	11.58	11.48	11.56	143,373	+0.06(+0.48%)
Jul 29, 2019	11.46	11.52	11.45	11.50	58,440	+0.04(+0.34%)
Jul 26, 2019	11.45	11.47	11.42	11.46	128,013	+0.01(+0.07%)
Jul 25, 2019	11.42	11.47	11.42	11.46	86,715	+0.02(+0.14%)
Jul 24, 2019	11.44	11.47	11.42	11.44	60,741	+0.01(+0.07%)
Jul 23, 2019	11.45	11.46	11.42	11.43	93,769	-0.02(-0.21%)
Jul 22, 2019	11.44	11.49	11.42	11.46	44,342	+0.01(+0.07%)
Jul 19, 2019	11.45	11.49	11.43	11.45	60,085	-0.02(-0.14%)
Jul 18, 2019	11.48	11.49	11.45	11.46	54,782	-0.02(-0.21%)
Jul 17, 2019	11.48	11.52	11.45	11.49	57,582	+0.01(+0.07%)
Jul 16, 2019	11.48	11.54	11.48	11.48	20,897	-0.02(-0.21%)
Jul 15, 2019	11.48	11.55	11.48	11.50	59,822	-0.03(-0.27%)
Jul 12, 2019	11.55	11.55	11.48	11.53	38,707	-0.01(-0.05%)
Jul 11, 2019	11.53	11.54	11.50	11.54	40,356	+0.02(+0.20%)
Jul 10, 2019	11.41	11.52	11.40	11.52	140,408	+0.09(+0.76%)
Jul 09, 2019	11.38	11.43	11.38	11.43	47,906	+0.06(+0.55%)
Jul 08, 2019	11.35	11.40	11.33	11.37	122,832	+0.02(+0.14%)
Jul 05, 2019	11.36	11.36	11.33	11.35	41,387	-0.02(-0.21%)
Jul 03, 2019	11.31	11.40	11.31	11.37	50,401	+0.06(+0.49%)
Jul 02, 2019	11.31	11.37	11.30	11.32	150,852	-0.07(-0.62%)
Jul 01, 2019	11.37	11.42	11.37	11.39	111,265	-0.04(-0.34%)
Jun 28, 2019	11.41	11.43	11.37	11.43	112,989	+0.01(+0.07%)
Jun 27, 2019	11.40	11.43	11.34	11.42	185,605	+0.09(+0.76%)
Jun 26, 2019	11.38	11.41	11.32	11.33	133,188	-0.09(-0.76%)
Jun 25, 2019	11.45	11.46	11.39	11.42	80,728	-0.04(-0.34%)
Jun 24, 2019	11.45	11.47	11.41	11.46	93,625	+0.06(+0.48%)
Jun 21, 2019	11.42	11.46	11.41	11.41	28,818	+0.00(+0.00%)
Jun 20, 2019	11.41	11.45	11.39	11.41	29,584	+0.01(+0.07%)
Jun 19, 2019	11.45	11.45	11.39	11.40	38,975	-0.02(-0.14%)
Jun 18, 2019	11.42	11.46	11.41	11.41	90,014	+0.01(+0.07%)
Jun 17, 2019	11.42	11.46	11.40	11.41	30,220	-0.02(-0.14%)
Jun 14, 2019	11.38	11.46	11.38	11.42	85,821	+0.01(+0.07%)
Jun 13, 2019	11.40	11.44	11.39	11.41	27,393	+0.01(+0.11%)
Jun 12, 2019	11.40	11.40	11.35	11.40	55,751	+0.00(+0.00%)
Jun 11, 2019	11.42	11.44	11.36	11.40	45,603	-0.05(-0.41%)
Jun 10, 2019	11.46	11.47	11.43	11.45	27,019	-0.02(-0.20%)
Jun 07, 2019	11.38	11.48	11.36	11.47	338,369	+0.12(+1.04%)
Jun 06, 2019	11.36	11.37	11.34	11.35	51,967	+0.02(+0.14%)
Jun 05, 2019	11.35	11.38	11.33	11.34	19,132	+0.01(+0.07%)
Jun 04, 2019	11.36	11.38	11.33	11.33	44,422	-0.04(-0.34%)