BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.36	10.36	10.36	0	+0.01(+0.07%)
Aug 30, 2018	10.35	10.40	10.33	10.35	66,608	-0.01(-0.14%)
Aug 29, 2018	10.36	10.40	10.34	10.36	63,540	-0.02(-0.16%)
Aug 28, 2018	10.37	10.39	10.34	10.38	29,178	-0.01(-0.07%)
Aug 27, 2018	10.41	10.42	10.36	10.39	49,571	-0.02(-0.15%)
Aug 24, 2018	10.41	10.42	10.38	10.40	58,816	+0.02(+0.22%)
Aug 23, 2018	10.38	10.40	10.36	10.38	27,074	-0.01(-0.07%)
Aug 22, 2018	10.49	10.49	10.37	10.39	87,162	-0.06(-0.58%)
Aug 21, 2018	10.45	10.46	10.36	10.45	111,794	-0.01(-0.07%)
Aug 20, 2018	10.46	10.49	10.44	10.46	36,780	+0.00(+0.00%)
Aug 17, 2018	10.46	10.46	10.43	10.46	75,507	+0.02(+0.14%)
Aug 16, 2018	10.45	10.46	10.42	10.44	62,905	+0.00(+0.00%)
Aug 15, 2018	10.43	10.44	10.38	10.44	76,241	+0.04(+0.36%)
Aug 14, 2018	10.41	10.41	10.38	10.40	47,804	+0.00(+0.01%)
Aug 13, 2018	10.40	10.46	10.40	10.40	64,434	-0.03(-0.32%)
Aug 10, 2018	10.42	10.47	10.39	10.44	39,636	+0.02(+0.22%)
Aug 09, 2018	10.48	10.48	10.39	10.41	49,848	-0.03(-0.29%)
Aug 08, 2018	10.44	10.46	10.41	10.44	91,789	+0.05(+0.43%)
Aug 07, 2018	10.41	10.43	10.37	10.40	128,244	-0.03(-0.29%)
Aug 06, 2018	10.48	10.52	10.41	10.43	140,374	-0.05(-0.50%)
Aug 03, 2018	10.50	10.51	10.46	10.48	74,484	+0.06(+0.58%)
Aug 02, 2018	10.44	10.47	10.42	10.42	72,594	-0.05(-0.43%)
Aug 01, 2018	10.41	10.49	10.40	10.47	92,897	+0.05(+0.51%)
Jul 31, 2018	10.41	10.44	10.41	10.41	63,705	+0.00(+0.03%)
Jul 30, 2018	10.44	10.46	10.41	10.41	33,082	-0.05(-0.46%)
Jul 27, 2018	10.48	10.48	10.45	10.46	29,394	+0.00(+0.00%)
Jul 26, 2018	10.45	10.48	10.44	10.46	34,209	+0.00(+0.00%)
Jul 25, 2018	10.48	10.50	10.46	10.46	61,602	-0.02(-0.14%)
Jul 24, 2018	10.45	10.49	10.44	10.47	61,086	+0.02(+0.14%)
Jul 23, 2018	10.47	10.50	10.45	10.46	72,595	-0.02(-0.21%)
Jul 20, 2018	10.48	10.49	10.46	10.48	58,060	+0.01(+0.07%)
Jul 19, 2018	10.45	10.47	10.44	10.47	73,126	+0.03(+0.29%)
Jul 18, 2018	10.40	10.45	10.38	10.44	72,278	+0.06(+0.58%)
Jul 17, 2018	10.36	10.41	10.36	10.38	59,060	+0.01(+0.07%)
Jul 16, 2018	10.35	10.38	10.35	10.38	70,367	+0.03(+0.29%)
Jul 13, 2018	10.35	10.39	10.35	10.35	37,186	-0.02(-0.17%)
Jul 12, 2018	10.31	10.37	10.30	10.36	103,602	+0.04(+0.36%)
Jul 11, 2018	10.31	10.34	10.31	10.33	50,981	-0.01(-0.07%)
Jul 10, 2018	10.29	10.34	10.28	10.33	81,341	+0.03(+0.29%)
Jul 09, 2018	10.32	10.32	10.28	10.30	69,509	+0.03(+0.29%)
Jul 06, 2018	10.26	10.31	10.26	10.27	189,373	+0.00(+0.00%)
Jul 05, 2018	10.32	10.35	10.24	10.27	160,652	-0.06(-0.54%)
Jul 03, 2018		10.33	10.33	10.33	0	-0.14(-1.32%)
Jul 02, 2018	10.50	10.52	10.45	10.47	87,439	+0.01(+0.07%)
Jun 29, 2018	10.43	10.46	10.42	10.46	51,382	+0.03(+0.29%)
Jun 28, 2018	10.44	10.44	10.42	10.43	43,249	+0.00(+0.00%)
Jun 27, 2018	10.42	10.47	10.42	10.43	34,725	+0.02(+0.22%)
Jun 26, 2018	10.39	10.44	10.38	10.41	57,051	+0.01(+0.07%)
Jun 25, 2018	10.39	10.44	10.39	10.40	44,641	-0.01(-0.07%)
Jun 22, 2018	10.39	10.42	10.38	10.41	46,711	+0.01(+0.07%)
Jun 21, 2018	10.39	10.41	10.36	10.40	70,057	+0.02(+0.14%)
Jun 20, 2018	10.43	10.44	10.39	10.39	38,787	-0.05(-0.50%)
Jun 19, 2018	10.37	10.45	10.37	10.44	31,200	+0.07(+0.65%)
Jun 18, 2018	10.36	10.41	10.36	10.37	34,884	-0.01(-0.07%)
Jun 15, 2018		10.41	10.36	10.38	48,650	-0.01(-0.07%)
Jun 14, 2018	10.38	10.41	10.36	10.39	71,950	+0.00(+0.02%)
Jun 13, 2018	10.38	10.42	10.37	10.38	78,978	+0.01(+0.07%)
Jun 12, 2018	10.40	10.44	10.38	10.38	113,100	-0.04(-0.36%)
Jun 11, 2018	10.44	10.45	10.41	10.41	75,227	-0.04(-0.36%)
Jun 08, 2018	10.44	10.45	10.41	10.45	65,604	+0.01(+0.07%)
Jun 07, 2018	10.43	10.46	10.41	10.44	14,583	+0.01(+0.14%)
Jun 06, 2018			10.40	10.43	40,199	-0.03(-0.28%)
Jun 05, 2018	10.40	10.47	10.40	10.46	100,116	+0.07(+0.65%)
Jun 04, 2018	10.41	10.44	10.38	10.39	95,477	-0.02(-0.22%)