BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.363	6.448	6.341	6.443	161,125	+0.07(+1.12%)
Aug 30, 2004	6.346	6.372	6.332	6.372	80,337	+0.03(+0.49%)
Aug 27, 2004	6.328	6.346	6.323	6.341	74,036	+0.01(+0.21%)
Aug 26, 2004	6.337	6.337	6.315	6.328	74,486	-0.01(-0.14%)
Aug 25, 2004	6.315	6.337	6.306	6.337	76,287	+0.02(+0.28%)
Aug 24, 2004	6.319	6.323	6.288	6.319	108,467	+0.02(+0.28%)
Aug 23, 2004	6.319	6.332	6.301	6.301	95,190	-0.03(-0.42%)
Aug 20, 2004	6.310	6.332	6.310	6.328	64,360	-0.00(-0.07%)
Aug 19, 2004	6.323	6.332	6.315	6.332	40,956	+0.00(+0.00%)
Aug 18, 2004	6.310	6.337	6.288	6.332	140,872	+0.04(+0.64%)
Aug 17, 2004	6.310	6.319	6.292	6.292	100,140	-0.02(-0.28%)
Aug 16, 2004	6.297	6.323	6.292	6.310	79,887	-0.01(-0.21%)
Aug 13, 2004	6.257	6.328	6.248	6.323	159,775	+0.04(+0.71%)
Aug 12, 2004	6.270	6.288	6.257	6.279	85,288	-0.03(-0.42%)
Aug 11, 2004	6.261	6.319	6.252	6.306	146,948	+0.05(+0.85%)
Aug 10, 2004	6.221	6.252	6.221	6.252	71,786	+0.01(+0.21%)
Aug 09, 2004	6.266	6.266	6.226	6.239	91,589	-0.02(-0.35%)
Aug 06, 2004	6.243	6.288	6.221	6.261	230,661	+0.09(+1.44%)
Aug 05, 2004	6.163	6.172	6.150	6.172	55,358	+0.02(+0.36%)
Aug 04, 2004	6.146	6.168	6.141	6.150	121,519	-0.01(-0.14%)
Aug 03, 2004	6.146	6.163	6.137	6.159	67,735	+0.02(+0.29%)
Aug 02, 2004	6.132	6.168	6.132	6.141	116,118	+0.00(+0.07%)
Jul 30, 2004	6.079	6.141	6.079	6.137	94,290	+0.05(+0.80%)
Jul 29, 2004	6.070	6.088	6.048	6.088	59,859	+0.03(+0.44%)
Jul 28, 2004	6.021	6.070	6.021	6.061	100,140	+0.02(+0.37%)
Jul 27, 2004	6.048	6.061	6.017	6.039	89,789	-0.01(-0.15%)
Jul 26, 2004	6.057	6.057	6.026	6.048	74,711	-0.01(-0.15%)
Jul 23, 2004	6.043	6.057	6.026	6.057	74,036	+0.01(+0.22%)
Jul 22, 2004	6.017	6.043	6.017	6.043	61,659	+0.01(+0.15%)
Jul 21, 2004	6.057	6.057	6.017	6.035	100,140	-0.03(-0.51%)
Jul 20, 2004	6.097	6.101	6.061	6.066	93,839	-0.02(-0.29%)
Jul 19, 2004	6.106	6.110	6.083	6.083	59,409	-0.01(-0.22%)
Jul 16, 2004	6.075	6.097	6.075	6.097	51,308	+0.03(+0.44%)
Jul 15, 2004	6.097	6.097	6.039	6.070	151,674	-0.03(-0.44%)
Jul 14, 2004	6.061	6.097	6.030	6.097	135,021	+0.03(+0.51%)
Jul 13, 2004	6.039	6.075	6.039	6.066	64,810	-0.01(-0.22%)
Jul 12, 2004	6.061	6.088	6.061	6.079	145,148	+0.02(+0.29%)
Jul 09, 2004	6.043	6.061	6.030	6.061	66,160	+0.04(+0.59%)
Jul 08, 2004	6.030	6.039	6.008	6.026	130,745	+0.00(+0.00%)
Jul 07, 2004	6.008	6.061	6.008	6.026	52,658	+0.01(+0.22%)
Jul 06, 2004	6.012	6.017	6.008	6.012	42,081	-0.03(-0.44%)
Jul 02, 2004	5.946	6.039	5.946	6.039	128,045	+0.10(+1.72%)
Jul 01, 2004	5.884	5.941	5.884	5.937	130,745	+0.05(+0.83%)
Jun 30, 2004	5.844	5.888	5.844	5.888	150,774	+0.05(+0.91%)
Jun 29, 2004	5.821	5.839	5.817	5.835	52,883	+0.00(+0.00%)
Jun 28, 2004	5.852	5.866	5.826	5.835	89,114	-0.01(-0.15%)
Jun 25, 2004	5.857	5.870	5.839	5.844	75,612	-0.01(-0.23%)
Jun 24, 2004	5.861	5.901	5.852	5.857	82,138	+0.01(+0.15%)
Jun 23, 2004	5.852	5.875	5.844	5.848	100,591	-0.01(-0.15%)
Jun 22, 2004	5.866	5.870	5.848	5.857	105,991	-0.01(-0.15%)
Jun 21, 2004	5.857	5.879	5.848	5.866	87,538	+0.00(+0.00%)
Jun 18, 2004	5.844	5.870	5.835	5.866	145,598	+0.02(+0.38%)
Jun 17, 2004	5.844	5.852	5.826	5.844	63,235	-0.02(-0.38%)
Jun 16, 2004	5.835	5.866	5.835	5.866	66,835	+0.00(+0.08%)
Jun 15, 2004	5.857	5.870	5.835	5.861	62,109	+0.03(+0.53%)
Jun 14, 2004	5.866	5.879	5.830	5.830	68,185	-0.05(-0.83%)
Jun 10, 2004	5.910	5.915	5.875	5.879	79,662	-0.06(-1.05%)
Jun 09, 2004	5.932	5.941	5.919	5.941	88,214	-0.00(-0.07%)
Jun 08, 2004	5.955	5.959	5.919	5.946	94,065	-0.01(-0.15%)
Jun 07, 2004	5.946	5.963	5.937	5.955	53,783	-0.01(-0.15%)
Jun 04, 2004	5.955	5.977	5.941	5.963	81,237	-0.01(-0.22%)
Jun 03, 2004	5.968	5.990	5.955	5.977	95,190	-0.01(-0.22%)
Jun 02, 2004	5.999	6.017	5.977	5.990	78,762	-0.02(-0.30%)