BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.213	6.257	6.191	6.235	94,506	+0.03(+0.50%)
Aug 28, 2003	6.177	6.204	6.155	6.204	99,231	+0.04(+0.72%)
Aug 27, 2003	6.186	6.186	6.146	6.160	87,305	-0.02(-0.36%)
Aug 26, 2003	6.177	6.191	6.151	6.182	119,932	+0.03(+0.43%)
Aug 25, 2003	6.217	6.217	6.151	6.155	45,452	-0.03(-0.43%)
Aug 22, 2003	6.226	6.226	6.151	6.182	77,405	-0.03(-0.43%)
Aug 21, 2003	6.231	6.248	6.186	6.208	79,880	-0.00(-0.07%)
Aug 20, 2003	6.195	6.271	6.195	6.213	94,281	+0.02(+0.29%)
Aug 19, 2003	6.124	6.217	6.124	6.195	91,580	+0.04(+0.58%)
Aug 18, 2003	6.204	6.204	6.133	6.160	130,733	-0.02(-0.29%)
Aug 15, 2003	6.200	6.200	6.142	6.177	31,952	+0.00(+0.00%)
Aug 14, 2003	6.160	6.200	6.142	6.177	69,529	-0.03(-0.43%)
Aug 13, 2003	6.200	6.240	6.164	6.204	97,881	-0.05(-0.85%)
Aug 12, 2003	6.226	6.257	6.226	6.257	61,879	+0.01(+0.21%)
Aug 11, 2003	6.226	6.266	6.222	6.244	84,155	-0.01(-0.14%)
Aug 08, 2003	6.240	6.271	6.217	6.253	68,629	+0.01(+0.21%)
Aug 07, 2003	6.222	6.244	6.213	6.240	56,928	+0.00(+0.00%)
Aug 06, 2003	6.195	6.248	6.195	6.240	74,029	+0.04(+0.65%)
Aug 05, 2003	6.222	6.231	6.200	6.200	83,030	-0.04(-0.64%)
Aug 04, 2003	6.226	6.240	6.222	6.240	31,727	-0.00(-0.07%)
Aug 01, 2003	6.204	6.244	6.182	6.244	101,706	+0.02(+0.36%)
Jul 31, 2003	6.222	6.297	6.173	6.222	253,591	-0.02(-0.36%)
Jul 30, 2003	6.168	6.266	6.168	6.244	112,732	+0.10(+1.59%)
Jul 29, 2003	6.204	6.208	6.115	6.146	173,036	-0.07(-1.14%)
Jul 28, 2003	6.288	6.288	6.186	6.217	115,207	-0.09(-1.48%)
Jul 25, 2003	6.311	6.342	6.293	6.311	83,030	-0.02(-0.35%)
Jul 24, 2003	6.346	6.346	6.288	6.333	74,254	-0.01(-0.21%)
Jul 23, 2003	6.271	6.346	6.271	6.346	95,181	+0.07(+1.06%)
Jul 22, 2003	6.284	6.302	6.240	6.280	105,306	-0.02(-0.28%)
Jul 21, 2003	6.328	6.333	6.275	6.297	96,981	-0.02(-0.35%)
Jul 18, 2003	6.297	6.328	6.288	6.320	117,457	+0.04(+0.57%)
Jul 17, 2003	6.431	6.431	6.271	6.284	311,645	-0.15(-2.28%)
Jul 16, 2003	6.551	6.551	6.400	6.431	276,542	-0.16(-2.36%)
Jul 15, 2003	6.613	6.631	6.560	6.586	143,109	-0.07(-1.07%)
Jul 14, 2003	6.644	6.666	6.631	6.657	64,804	+0.04(+0.54%)
Jul 11, 2003	6.631	6.648	6.613	6.622	92,480	+0.02(+0.27%)
Jul 10, 2003	6.644	6.648	6.604	6.604	64,354	-0.04(-0.54%)
Jul 09, 2003	6.644	6.644	6.600	6.640	85,730	+0.02(+0.27%)
Jul 08, 2003	6.684	6.684	6.622	6.622	110,482	-0.04(-0.67%)
Jul 07, 2003	6.697	6.697	6.640	6.666	58,953	-0.02(-0.33%)
Jul 03, 2003	6.706	6.711	6.666	6.688	51,753	-0.01(-0.13%)
Jul 02, 2003	6.653	6.697	6.653	6.697	50,853	+0.02(+0.27%)
Jul 01, 2003	6.657	6.684	6.622	6.680	63,454	+0.06(+0.87%)
Jun 30, 2003	6.657	6.657	6.622	6.622	170,111	-0.03(-0.40%)
Jun 27, 2003	6.648	6.653	6.617	6.648	68,404	+0.02(+0.27%)
Jun 26, 2003	6.657	6.657	6.631	6.631	36,452	-0.01(-0.13%)
Jun 25, 2003	6.595	6.662	6.595	6.640	110,257	+0.07(+1.08%)
Jun 24, 2003	6.555	6.591	6.555	6.568	66,829	+0.00(+0.00%)
Jun 23, 2003	6.533	6.586	6.533	6.568	100,806	+0.01(+0.20%)
Jun 20, 2003	6.600	6.600	6.533	6.555	192,387	-0.09(-1.34%)
Jun 19, 2003	6.746	6.746	6.635	6.644	98,781	-0.09(-1.32%)
Jun 18, 2003	6.782	6.791	6.733	6.733	160,885	-0.05(-0.72%)
Jun 17, 2003	6.822	6.826	6.782	6.782	137,708	-0.03(-0.39%)
Jun 16, 2003	6.866	6.866	6.804	6.808	114,307	-0.04(-0.58%)
Jun 13, 2003	6.840	6.848	6.826	6.848	113,857	+0.02(+0.26%)
Jun 12, 2003	6.800	6.835	6.782	6.831	75,154	+0.01(+0.20%)
Jun 11, 2003	6.791	6.835	6.791	6.817	123,082	+0.01(+0.20%)
Jun 10, 2003	6.773	6.804	6.773	6.804	74,254	+0.01(+0.13%)
Jun 09, 2003	6.777	6.795	6.773	6.795	67,504	+0.03(+0.46%)
Jun 06, 2003	6.751	6.777	6.724	6.764	72,904	+0.02(+0.26%)
Jun 05, 2003	6.720	6.755	6.711	6.746	117,457	+0.03(+0.40%)
Jun 04, 2003	6.675	6.720	6.675	6.720	109,582	+0.04(+0.67%)
Jun 03, 2003	6.666	6.697	6.657	6.675	93,831	+0.03(+0.47%)