BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.901	4.907	4.879	4.907	686,374	+0.03(+0.57%)
Aug 30, 2017	4.862	4.890	4.862	4.879	555,185	+0.01(+0.11%)
Aug 29, 2017	4.846	4.885	4.840	4.874	418,165	+0.01(+0.11%)
Aug 28, 2017	4.868	4.885	4.840	4.868	598,145	+0.01(+0.23%)
Aug 25, 2017	4.857	4.882	4.851	4.857	413,678	+0.02(+0.34%)
Aug 24, 2017	4.862	4.874	4.840	4.840	466,268	-0.02(-0.34%)
Aug 23, 2017	4.879	4.885	4.851	4.857	833,359	-0.03(-0.68%)
Aug 22, 2017	4.851	4.896	4.846	4.890	585,567	+0.05(+1.03%)
Aug 21, 2017	4.829	4.862	4.818	4.840	511,811	+0.00(+0.00%)
Aug 18, 2017	4.840	4.868	4.820	4.840	564,577	-0.01(-0.23%)
Aug 17, 2017	4.901	4.901	4.846	4.851	766,244	-0.06(-1.13%)
Aug 16, 2017	4.896	4.924	4.890	4.907	628,337	+0.02(+0.34%)
Aug 15, 2017	4.896	4.912	4.876	4.890	898,351	-0.01(-0.11%)
Aug 14, 2017	4.879	4.901	4.862	4.896	603,053	+0.06(+1.26%)
Aug 11, 2017	4.768	4.846	4.713	4.835	1,535,457	+0.04(+0.77%)
Aug 10, 2017	4.919	4.925	4.754	4.798	1,302,623	-0.13(-2.69%)
Aug 09, 2017	4.952	4.958	4.922	4.930	843,290	-0.03(-0.56%)
Aug 08, 2017	4.969	4.991	4.958	4.958	686,143	-0.02(-0.33%)
Aug 07, 2017	4.952	4.980	4.941	4.974	617,686	+0.03(+0.56%)
Aug 04, 2017	4.947	4.969	4.930	4.947	506,573	+0.01(+0.11%)
Aug 03, 2017	4.958	4.963	4.930	4.941	525,386	-0.01(-0.22%)
Aug 02, 2017	4.941	4.958	4.930	4.952	639,356	+0.01(+0.11%)
Aug 01, 2017	4.963	4.969	4.941	4.947	638,133	-0.01(-0.11%)
Jul 31, 2017	4.936	4.955	4.925	4.952	910,368	+0.04(+0.90%)
Jul 28, 2017	4.908	4.936	4.892	4.908	763,660	-0.01(-0.22%)
Jul 27, 2017	4.952	4.969	4.914	4.919	634,460	-0.03(-0.67%)
Jul 26, 2017	4.941	4.974	4.941	4.952	659,807	+0.01(+0.11%)
Jul 25, 2017	4.930	4.969	4.930	4.947	634,623	+0.02(+0.34%)
Jul 24, 2017	4.930	4.930	4.903	4.930	525,338	+0.01(+0.22%)
Jul 21, 2017	4.925	4.930	4.903	4.919	409,477	-0.01(-0.22%)
Jul 20, 2017	4.930	4.930	4.908	4.930	368,742	+0.01(+0.11%)
Jul 19, 2017	4.903	4.927	4.901	4.925	564,885	+0.03(+0.68%)
Jul 18, 2017	4.875	4.897	4.869	4.892	570,538	+0.01(+0.23%)
Jul 17, 2017	4.903	4.908	4.869	4.881	1,277,113	-0.03(-0.56%)
Jul 14, 2017	4.925	4.936	4.881	4.908	2,100,122	-0.03(-0.67%)
Jul 13, 2017	4.925	4.941	4.919	4.941	704,460	+0.00(+0.00%)
Jul 12, 2017	4.908	4.941	4.908	4.941	822,608	+0.04(+0.86%)
Jul 11, 2017	4.860	4.899	4.844	4.899	640,778	+0.03(+0.56%)
Jul 10, 2017	4.860	4.871	4.833	4.871	748,756	+0.01(+0.11%)
Jul 07, 2017	4.860	4.871	4.838	4.866	736,429	+0.02(+0.45%)
Jul 06, 2017	4.882	4.882	4.822	4.844	1,035,925	-0.05(-1.12%)
Jul 05, 2017	4.871	4.899	4.844	4.899	912,767	+0.01(+0.22%)
Jul 03, 2017	4.849	4.888	4.844	4.888	398,137	+0.05(+1.14%)
Jun 30, 2017	4.833	4.855	4.828	4.833	1,011,124	+0.03(+0.57%)
Jun 29, 2017	4.855	4.860	4.784	4.806	952,507	-0.03(-0.68%)
Jun 28, 2017	4.833	4.855	4.831	4.838	820,563	+0.01(+0.23%)
Jun 27, 2017	4.822	4.833	4.811	4.828	770,919	+0.01(+0.11%)
Jun 26, 2017	4.811	4.838	4.795	4.822	925,723	+0.01(+0.23%)
Jun 23, 2017	4.767	4.817	4.762	4.811	533,645	+0.04(+0.92%)
Jun 22, 2017	4.800	4.800	4.751	4.767	1,012,905	-0.02(-0.46%)
Jun 21, 2017	4.828	4.828	4.773	4.789	713,033	-0.03(-0.68%)
Jun 20, 2017	4.833	4.844	4.806	4.822	700,093	-0.01(-0.23%)
Jun 19, 2017	4.838	4.838	4.817	4.833	528,836	+0.02(+0.34%)
Jun 16, 2017	4.795	4.828	4.784	4.817	495,605	+0.03(+0.57%)
Jun 15, 2017	4.800	4.816	4.784	4.789	652,801	-0.03(-0.57%)
Jun 14, 2017	4.828	4.833	4.806	4.817	702,668	-0.02(-0.34%)
Jun 13, 2017	4.822	4.833	4.817	4.833	614,436	+0.03(+0.53%)
Jun 12, 2017	4.791	4.818	4.780	4.807	871,857	+0.02(+0.46%)
Jun 09, 2017	4.786	4.796	4.775	4.786	613,336	+0.00(+0.00%)
Jun 08, 2017	4.786	4.791	4.753	4.786	936,870	+0.01(+0.11%)
Jun 07, 2017	4.780	4.802	4.769	4.780	804,639	-0.01(-0.11%)
Jun 06, 2017	4.775	4.791	4.764	4.786	717,079	-0.01(-0.11%)
Jun 05, 2017	4.780	4.796	4.769	4.791	422,959	+0.01(+0.23%)
Jun 02, 2017	4.758	4.802	4.756	4.780	683,072	+0.02(+0.34%)