BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.568	3.568	3.551	3.568	943,427	+0.00(+0.00%)
Aug 28, 2015	3.553	3.572	3.543	3.568	784,929	-0.02(-0.67%)
Aug 27, 2015	3.572	3.596	3.543	3.592	1,110,746	+0.07(+1.91%)
Aug 26, 2015	3.515	3.539	3.462	3.524	1,198,864	+0.03(+0.97%)
Aug 25, 2015	3.495	3.568	3.481	3.490	1,534,541	+0.04(+1.26%)
Aug 24, 2015	3.389	3.529	3.231	3.447	2,667,682	-0.16(-4.41%)
Aug 21, 2015	3.688	3.696	3.596	3.606	1,638,785	-0.11(-2.98%)
Aug 20, 2015	3.736	3.750	3.707	3.717	791,825	-0.05(-1.40%)
Aug 19, 2015	3.779	3.779	3.750	3.770	707,961	-0.00(-0.13%)
Aug 18, 2015	3.779	3.799	3.775	3.775	618,989	-0.01(-0.33%)
Aug 17, 2015	3.789	3.799	3.770	3.787	536,172	-0.01(-0.18%)
Aug 14, 2015	3.770	3.794	3.765	3.794	397,137	+0.01(+0.38%)
Aug 13, 2015	3.779	3.789	3.770	3.779	642,637	-0.01(-0.25%)
Aug 12, 2015	3.755	3.789	3.741	3.789	771,705	+0.02(+0.60%)
Aug 11, 2015	3.747	3.771	3.743	3.766	785,058	-0.01(-0.38%)
Aug 10, 2015	3.766	3.786	3.766	3.781	924,323	+0.03(+0.89%)
Aug 07, 2015	3.790	3.800	3.747	3.747	1,058,213	-0.05(-1.39%)
Aug 06, 2015	3.848	3.848	3.786	3.800	869,654	-0.05(-1.24%)
Aug 05, 2015	3.857	3.857	3.833	3.848	673,072	+0.00(+0.00%)
Aug 04, 2015	3.829	3.848	3.824	3.848	668,536	+0.02(+0.50%)
Aug 03, 2015	3.829	3.843	3.805	3.829	640,926	-0.00(-0.12%)
Jul 31, 2015	3.862	3.862	3.814	3.833	1,302,067	-0.01(-0.25%)
Jul 30, 2015	3.833	3.843	3.819	3.843	711,278	+0.00(+0.00%)
Jul 29, 2015	3.819	3.843	3.810	3.843	438,081	+0.03(+0.75%)
Jul 28, 2015	3.766	3.814	3.752	3.814	711,594	+0.06(+1.53%)
Jul 27, 2015	3.752	3.771	3.733	3.757	735,364	-0.03(-0.76%)
Jul 24, 2015	3.829	3.829	3.766	3.786	615,315	-0.04(-1.12%)
Jul 23, 2015	3.843	3.853	3.819	3.829	569,075	-0.00(-0.12%)
Jul 22, 2015	3.829	3.843	3.829	3.833	475,249	-0.02(-0.50%)
Jul 21, 2015	3.853	3.853	3.833	3.853	399,113	+0.00(+0.12%)
Jul 20, 2015	3.872	3.872	3.848	3.848	564,233	-0.02(-0.62%)
Jul 17, 2015	3.877	3.877	3.862	3.872	436,786	-0.00(-0.12%)
Jul 16, 2015	3.862	3.881	3.862	3.877	801,796	+0.04(+1.12%)
Jul 15, 2015	3.853	3.867	3.829	3.833	661,033	-0.02(-0.50%)
Jul 14, 2015	3.833	3.862	3.833	3.853	574,681	+0.01(+0.37%)
Jul 13, 2015	3.829	3.844	3.824	3.838	524,899	+0.03(+0.71%)
Jul 10, 2015	3.806	3.816	3.787	3.811	584,791	+0.04(+1.01%)
Jul 09, 2015	3.811	3.811	3.764	3.773	484,919	+0.00(+0.13%)
Jul 08, 2015	3.787	3.787	3.754	3.768	497,796	-0.04(-1.12%)
Jul 07, 2015	3.797	3.811	3.745	3.811	844,422	+0.03(+0.75%)
Jul 06, 2015	3.768	3.787	3.759	3.783	459,091	-0.01(-0.25%)
Jul 02, 2015	3.811	3.792	3.792	3.792	853,512	-0.02(-0.62%)
Jul 01, 2015	3.821	3.825	3.792	3.816	637,754	+0.02(+0.50%)
Jun 30, 2015	3.806	3.811	3.768	3.797	1,189,948	+0.03(+0.76%)
Jun 29, 2015	3.806	3.806	3.764	3.768	935,616	-0.05(-1.37%)
Jun 26, 2015	3.840	3.843	3.816	3.821	341,228	-0.02(-0.50%)
Jun 25, 2015	3.854	3.854	3.825	3.840	647,509	+0.00(+0.00%)
Jun 24, 2015	3.854	3.873	3.840	3.840	539,385	-0.02(-0.49%)
Jun 23, 2015	3.873	3.887	3.854	3.859	576,552	-0.01(-0.25%)
Jun 22, 2015	3.878	3.887	3.868	3.868	443,628	+0.00(+0.00%)
Jun 19, 2015	3.873	3.882	3.859	3.868	438,117	-0.01(-0.37%)
Jun 18, 2015	3.849	3.883	3.840	3.883	839,594	+0.05(+1.24%)
Jun 17, 2015	3.830	3.844	3.821	3.835	549,576	+0.00(+0.12%)
Jun 16, 2015	3.821	3.835	3.812	3.830	436,299	+0.00(+0.12%)
Jun 15, 2015	3.816	3.825	3.806	3.825	689,829	-0.00(-0.12%)
Jun 12, 2015	3.830	3.844	3.821	3.830	628,345	+0.00(+0.00%)
Jun 11, 2015	3.844	3.868	3.830	3.830	1,011,879	+0.00(+0.08%)
Jun 10, 2015	3.808	3.841	3.803	3.827	816,153	+0.02(+0.62%)
Jun 09, 2015	3.803	3.818	3.799	3.803	833,840	-0.01(-0.25%)
Jun 08, 2015	3.813	3.827	3.813	3.813	587,161	-0.01(-0.37%)
Jun 05, 2015	3.822	3.832	3.808	3.827	692,606	-0.00(-0.12%)
Jun 04, 2015	3.860	3.860	3.813	3.832	1,197,477	-0.03(-0.86%)
Jun 03, 2015	3.879	3.888	3.865	3.865	728,216	-0.01(-0.24%)
Jun 02, 2015	3.865	3.884	3.855	3.874	786,070	+0.00(+0.12%)