CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.24	45.08	43.84	44.19	2,967,472	-0.07(-0.16%)
Aug 28, 2015	44.23	44.43	43.63	44.26	3,136,291	-0.32(-0.71%)
Aug 27, 2015	44.27	44.86	43.40	44.57	3,014,035	+1.36(+3.15%)
Aug 26, 2015	43.88	43.90	42.07	43.21	4,233,377	+0.25(+0.57%)
Aug 25, 2015	45.47	45.71	42.93	42.96	3,036,110	-0.08(-0.20%)
Aug 24, 2015	43.16	46.10	40.43	43.05	4,130,277	-2.79(-6.08%)
Aug 21, 2015	46.82	46.84	45.60	45.83	3,287,175	-1.19(-2.54%)
Aug 20, 2015	47.51	47.51	46.57	47.03	2,730,472	-0.66(-1.39%)
Aug 19, 2015	48.74	48.94	47.65	47.69	2,296,888	-1.19(-2.43%)
Aug 18, 2015	49.05	49.13	48.36	48.88	2,723,578	-0.43(-0.87%)
Aug 17, 2015	49.15	49.32	48.34	49.31	2,290,367	+0.15(+0.31%)
Aug 14, 2015	48.98	50.15	48.63	49.15	4,086,976	+0.47(+0.96%)
Aug 13, 2015	47.71	49.21	46.74	48.68	3,716,467	+1.22(+2.56%)
Aug 12, 2015	43.80	47.75	43.57	47.47	8,522,411	+3.60(+8.20%)
Aug 11, 2015	45.37	45.73	43.47	43.87	5,835,829	-2.82(-6.04%)
Aug 10, 2015	45.63	47.70	45.27	46.69	6,258,914	+1.54(+3.41%)
Aug 07, 2015	48.01	48.74	44.26	45.15	5,382,026	-3.11(-6.44%)
Aug 06, 2015	50.51	51.45	48.19	48.26	7,581,961	+1.06(+2.24%)
Aug 05, 2015	46.84	47.53	46.16	47.20	3,092,016	+0.84(+1.80%)
Aug 04, 2015	45.54	46.74	45.30	46.37	2,422,216	+1.16(+2.56%)
Aug 03, 2015	45.20	45.65	44.58	45.21	1,827,729	-0.14(-0.30%)
Jul 31, 2015	45.40	45.86	45.16	45.35	1,633,772	+0.06(+0.14%)
Jul 30, 2015	45.48	45.99	45.16	45.29	1,412,092	-0.08(-0.19%)
Jul 29, 2015	45.27	45.72	44.89	45.37	1,922,171	+0.25(+0.56%)
Jul 28, 2015	45.53	45.53	44.59	45.12	2,736,562	-0.15(-0.32%)
Jul 27, 2015	46.22	46.22	45.00	45.27	3,420,300	-1.35(-2.89%)
Jul 24, 2015	47.40	47.40	46.25	46.61	2,113,738	-1.13(-2.36%)
Jul 23, 2015	47.97	48.45	47.52	47.74	1,769,697	-0.15(-0.32%)
Jul 22, 2015	48.44	48.44	47.28	47.89	2,753,992	-1.09(-2.22%)
Jul 21, 2015	49.73	50.20	48.90	48.98	2,720,087	-0.81(-1.63%)
Jul 20, 2015	51.68	51.79	49.49	49.79	7,242,156	-3.00(-5.69%)
Jul 17, 2015	47.95	53.87	46.70	52.80	12,570,475	+4.73(+9.85%)
Jul 16, 2015	47.82	48.12	47.55	48.06	1,726,648	+0.45(+0.95%)
Jul 15, 2015	47.99	48.10	47.52	47.61	1,463,004	-0.41(-0.85%)
Jul 14, 2015	47.46	48.40	47.27	48.02	2,034,182	+0.44(+0.93%)
Jul 13, 2015	47.52	47.97	47.23	47.57	1,910,921	+0.30(+0.63%)
Jul 10, 2015	47.14	47.37	46.87	47.27	1,728,701	+0.70(+1.50%)
Jul 09, 2015	46.61	47.19	46.35	46.58	3,142,333	+0.50(+1.08%)
Jul 08, 2015	47.20	47.20	46.08	46.08	3,645,781	-1.50(-3.16%)
Jul 07, 2015	48.57	48.61	46.87	47.58	3,973,523	-1.10(-2.27%)
Jul 06, 2015	49.00	49.26	48.44	48.68	2,890,472	-0.76(-1.53%)
Jul 02, 2015	50.08	49.44	49.44	49.44	2,374,545	-0.43(-0.86%)
Jul 01, 2015	49.27	50.37	49.07	49.87	3,385,355	+0.63(+1.28%)
Jun 30, 2015	48.25	49.80	48.09	49.24	4,015,727	+1.32(+2.75%)
Jun 29, 2015	48.58	49.14	47.88	47.92	1,993,820	-0.96(-1.96%)
Jun 26, 2015	49.54	50.32	48.80	48.88	7,165,822	-0.11(-0.23%)
Jun 25, 2015	48.40	49.12	48.34	49.00	2,532,265	+0.66(+1.36%)
Jun 24, 2015	48.51	48.93	48.27	48.34	1,624,723	-0.41(-0.85%)
Jun 23, 2015	49.26	49.47	48.74	48.75	1,806,235	-0.42(-0.86%)
Jun 22, 2015	48.65	49.17	48.33	49.17	3,646,440	+0.73(+1.50%)
Jun 19, 2015	49.12	49.13	48.23	48.44	4,825,515	-0.77(-1.57%)
Jun 18, 2015	48.54	49.79	48.54	49.22	3,379,380	+0.70(+1.44%)
Jun 17, 2015	48.79	48.80	47.71	48.52	28,089,212	-0.63(-1.29%)
Jun 16, 2015	48.69	49.30	48.26	49.15	3,267,388	+0.49(+1.02%)
Jun 15, 2015	48.13	48.72	47.80	48.66	3,061,322	+0.22(+0.45%)
Jun 12, 2015	48.79	49.01	48.42	48.44	2,203,608	-0.48(-0.97%)
Jun 11, 2015	49.11	49.64	48.81	48.91	3,299,084	-0.18(-0.36%)
Jun 10, 2015	48.61	49.31	48.54	49.09	2,323,196	+0.74(+1.53%)
Jun 09, 2015	48.21	48.66	48.13	48.35	2,177,499	+0.04(+0.09%)
Jun 08, 2015	48.67	49.02	48.27	48.31	2,454,554	-0.39(-0.80%)
Jun 05, 2015	48.57	49.22	48.41	48.70	4,135,305	-0.09(-0.19%)
Jun 04, 2015	49.01	49.32	48.69	48.79	5,746,634	-0.51(-1.04%)
Jun 03, 2015	49.05	49.59	48.62	49.31	4,239,614	+0.39(+0.80%)
Jun 02, 2015	48.54	49.23	48.44	48.91	3,439,331	+0.41(+0.84%)