BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.437	9.437	9.344	9.362	115,038	-0.04(-0.40%)
Aug 30, 2023	9.390	9.428	9.381	9.399	97,203	+0.02(+0.20%)
Aug 29, 2023	9.287	9.390	9.281	9.381	73,404	+0.12(+1.32%)
Aug 28, 2023	9.258	9.296	9.203	9.258	83,307	+0.03(+0.31%)
Aug 25, 2023	9.174	9.249	9.136	9.230	98,162	+0.06(+0.61%)
Aug 24, 2023	9.305	9.305	9.155	9.174	149,193	-0.08(-0.81%)
Aug 23, 2023	9.165	9.277	9.165	9.249	139,231	+0.09(+1.03%)
Aug 22, 2023	9.221	9.221	9.132	9.155	82,305	-0.01(-0.10%)
Aug 21, 2023	9.165	9.197	9.118	9.165	80,151	+0.02(+0.21%)
Aug 18, 2023	9.099	9.169	9.099	9.146	76,588	-0.01(-0.10%)
Aug 17, 2023	9.240	9.240	9.136	9.155	136,211	-0.06(-0.61%)
Aug 16, 2023	9.240	9.258	9.174	9.212	117,507	-0.05(-0.51%)
Aug 15, 2023	9.334	9.334	9.230	9.258	197,803	-0.08(-0.80%)
Aug 14, 2023	9.305	9.343	9.268	9.334	139,932	+0.04(+0.43%)
Aug 11, 2023	9.359	9.359	9.284	9.293	116,358	-0.07(-0.70%)
Aug 10, 2023	9.387	9.443	9.321	9.359	119,184	+0.02(+0.20%)
Aug 09, 2023	9.405	9.405	9.317	9.340	195,708	-0.03(-0.30%)
Aug 08, 2023	9.368	9.368	9.278	9.368	82,087	+0.00(+0.00%)
Aug 07, 2023	9.293	9.368	9.265	9.368	134,852	+0.07(+0.80%)
Aug 04, 2023	9.340	9.396	9.275	9.293	150,693	-0.04(-0.40%)
Aug 03, 2023	9.331	9.359	9.307	9.331	118,776	-0.03(-0.30%)
Aug 02, 2023	9.424	9.433	9.340	9.359	180,041	-0.11(-1.18%)
Aug 01, 2023	9.508	9.526	9.452	9.471	120,199	-0.07(-0.78%)
Jul 31, 2023	9.610	9.610	9.508	9.545	149,183	+0.00(+0.00%)
Jul 28, 2023	9.554	9.568	9.500	9.545	131,699	+0.07(+0.69%)
Jul 27, 2023	9.545	9.601	9.475	9.480	140,030	-0.04(-0.39%)
Jul 26, 2023	9.498	9.536	9.489	9.517	95,982	+0.02(+0.20%)
Jul 25, 2023	9.471	9.517	9.471	9.498	83,521	+0.02(+0.20%)
Jul 24, 2023	9.526	9.535	9.457	9.480	108,677	+0.00(+0.00%)
Jul 21, 2023	9.498	9.535	9.480	9.480	81,772	-0.01(-0.10%)
Jul 20, 2023	9.489	9.531	9.475	9.489	112,358	-0.04(-0.39%)
Jul 19, 2023	9.471	9.545	9.471	9.526	129,029	+0.06(+0.59%)
Jul 18, 2023	9.452	9.489	9.396	9.471	121,737	+0.02(+0.20%)
Jul 17, 2023	9.433	9.468	9.385	9.452	175,467	+0.07(+0.70%)
Jul 14, 2023	9.433	9.433	9.340	9.387	68,222	+0.00(+0.00%)
Jul 13, 2023	9.405	9.419	9.377	9.387	89,915	+0.04(+0.43%)
Jul 12, 2023	9.393	9.403	9.328	9.346	101,702	+0.03(+0.30%)
Jul 11, 2023	9.309	9.319	9.235	9.319	118,974	+0.06(+0.70%)
Jul 10, 2023	9.217	9.272	9.198	9.254	109,849	+0.06(+0.60%)
Jul 07, 2023	9.161	9.240	9.142	9.198	82,413	+0.03(+0.30%)
Jul 06, 2023	9.170	9.226	9.105	9.170	71,569	-0.07(-0.80%)
Jul 05, 2023	9.300	9.346	9.207	9.244	106,507	-0.11(-1.19%)
Jul 03, 2023	9.365	9.365	9.282	9.356	77,661	+0.02(+0.20%)
Jun 30, 2023	9.356	9.374	9.300	9.337	163,864	+0.07(+0.80%)
Jun 29, 2023	9.263	9.263	9.205	9.263	106,629	+0.03(+0.30%)
Jun 28, 2023	9.263	9.263	9.133	9.235	148,222	+0.02(+0.20%)
Jun 27, 2023	9.170	9.217	9.133	9.217	124,898	+0.13(+1.43%)
Jun 26, 2023	9.115	9.170	9.087	9.087	201,418	-0.04(-0.41%)
Jun 23, 2023	9.152	9.152	9.105	9.124	148,562	-0.05(-0.51%)
Jun 22, 2023	9.180	9.198	9.142	9.170	92,250	-0.01(-0.10%)
Jun 21, 2023	9.189	9.198	9.161	9.180	114,546	-0.03(-0.30%)
Jun 20, 2023	9.291	9.291	9.170	9.207	223,997	-0.08(-0.90%)
Jun 16, 2023	9.309	9.319	9.272	9.291	129,433	+0.04(+0.40%)