Europe ETF FTSE Vanguard (NY: VGK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.18	45.41	45.14	45.39	3,248,049	+0.36(+0.80%)
Aug 30, 2017	45.06	45.11	44.99	45.03	3,660,264	-0.07(-0.16%)
Aug 29, 2017	44.97	45.19	44.96	45.10	3,096,893	-0.20(-0.44%)
Aug 28, 2017	45.38	45.39	45.27	45.30	2,319,542	-0.02(-0.05%)
Aug 25, 2017	45.18	45.42	45.13	45.33	4,580,691	+0.37(+0.82%)
Aug 24, 2017	45.16	45.19	44.96	44.96	1,737,129	-0.08(-0.18%)
Aug 23, 2017	44.93	45.07	44.88	45.04	2,572,326	+0.02(+0.04%)
Aug 22, 2017	44.90	45.05	44.88	45.02	3,280,421	+0.23(+0.52%)
Aug 21, 2017	44.79	44.88	44.67	44.79	3,091,916	+0.02(+0.05%)
Aug 18, 2017	44.73	44.86	44.65	44.77	3,015,259	+0.04(+0.09%)
Aug 17, 2017	45.10	45.16	44.72	44.73	4,215,580	-0.54(-1.20%)
Aug 16, 2017	45.16	45.32	45.11	45.27	4,008,993	+0.27(+0.60%)
Aug 15, 2017	44.96	45.04	44.82	45.00	1,766,838	-0.07(-0.16%)
Aug 14, 2017	45.07	45.18	45.02	45.07	2,018,765	+0.36(+0.81%)
Aug 11, 2017	44.71	44.82	44.60	44.71	3,061,342	-0.08(-0.18%)
Aug 10, 2017	45.13	45.16	44.78	44.79	5,155,220	-0.71(-1.56%)
Aug 09, 2017	45.22	45.51	45.18	45.50	5,219,284	-0.02(-0.05%)
Aug 08, 2017	45.78	45.82	45.49	45.53	3,434,604	-0.30(-0.66%)
Aug 07, 2017	45.75	45.83	45.74	45.83	2,148,439	+0.03(+0.07%)
Aug 04, 2017	45.77	45.85	45.62	45.80	6,482,265	+0.10(+0.21%)
Aug 03, 2017	45.69	45.82	45.62	45.70	8,770,668	+0.04(+0.09%)
Aug 02, 2017	45.67	45.74	45.52	45.66	4,760,603	+0.04(+0.09%)
Aug 01, 2017	45.70	45.79	45.58	45.62	7,431,884	+0.26(+0.58%)
Jul 31, 2017	45.27	45.39	45.16	45.36	3,127,953	+0.13(+0.28%)
Jul 28, 2017	45.07	45.24	44.99	45.23	3,667,338	+0.05(+0.11%)
Jul 27, 2017	45.46	45.46	45.05	45.18	4,463,668	-0.19(-0.42%)
Jul 26, 2017	45.22	45.47	45.12	45.38	4,076,122	+0.34(+0.75%)
Jul 25, 2017	45.26	45.29	45.00	45.04	4,032,620	+0.10(+0.23%)
Jul 24, 2017	44.86	44.98	44.73	44.94	5,401,108	-0.17(-0.37%)
Jul 21, 2017	45.04	45.11	44.86	45.10	4,762,626	-0.23(-0.51%)
Jul 20, 2017	45.27	45.40	45.18	45.34	6,383,202	+0.24(+0.53%)
Jul 19, 2017	45.02	45.14	44.98	45.10	4,602,643	+0.10(+0.21%)
Jul 18, 2017	44.96	45.02	44.89	45.00	4,324,574	-0.02(-0.04%)
Jul 17, 2017	45.02	45.06	44.97	45.02	4,908,742	-0.08(-0.18%)
Jul 14, 2017	44.82	45.13	44.78	45.10	4,490,099	+0.34(+0.77%)
Jul 13, 2017	44.69	44.78	44.57	44.75	5,350,046	+0.18(+0.41%)
Jul 12, 2017	44.50	44.64	44.47	44.57	3,812,583	+0.38(+0.85%)
Jul 11, 2017	43.94	44.21	43.88	44.19	3,858,884	+0.03(+0.07%)
Jul 10, 2017	44.02	44.18	43.98	44.16	3,062,953	+0.10(+0.22%)
Jul 07, 2017		44.09	43.78	44.06	2,800,848	+0.12(+0.27%)
Jul 06, 2017	43.86	44.10	43.67	43.94	4,963,884	-0.16(-0.36%)
Jul 05, 2017	44.00	44.13	43.90	44.10	6,480,452	+0.00(+0.00%)
Jul 03, 2017	44.10	44.23	44.10	44.10	3,822,156	-0.01(-0.02%)
Jun 30, 2017	44.20	44.20	43.81	44.11	6,340,702	+0.06(+0.13%)
Jun 29, 2017	44.41	44.41	43.89	44.06	10,937,661	-0.54(-1.20%)
Jun 28, 2017	44.35	44.62	44.34	44.59	7,939,017	+0.38(+0.85%)
Jun 27, 2017	44.19	44.34	44.10	44.22	11,786,038	+0.11(+0.25%)
Jun 26, 2017	44.35	44.39	44.10	44.10	3,785,397	+0.10(+0.24%)
Jun 23, 2017	43.87	44.08	43.79	44.00	2,804,439	+0.15(+0.35%)
Jun 22, 2017	43.86	43.97	43.77	43.85	4,180,667	-0.06(-0.13%)
Jun 21, 2017	43.84	43.95	43.78	43.90	5,223,254	+0.04(+0.09%)
Jun 20, 2017	44.21	44.22	43.78	43.87	5,163,676	-0.50(-1.14%)
Jun 19, 2017	44.38	44.45	44.32	44.37	5,197,602	+0.16(+0.36%)
Jun 16, 2017	43.96	44.21	43.91	44.21	5,387,685	+0.57(+1.30%)
Jun 15, 2017	43.39	43.68	43.39	43.64	10,337,736	-0.59(-1.34%)
Jun 14, 2017	44.53	44.57	44.05	44.24	9,855,188	-0.05(-0.11%)
Jun 13, 2017	44.17	44.30	44.12	44.28	7,586,644	+0.36(+0.83%)
Jun 12, 2017	43.98	44.03	43.79	43.92	8,757,021	-0.25(-0.57%)
Jun 09, 2017	44.12	44.28	43.99	44.17	10,418,813	-0.16(-0.36%)
Jun 08, 2017	44.24	44.33	44.16	44.33	17,247,558	-0.16(-0.35%)
Jun 07, 2017	44.52	44.61	44.24	44.49	5,452,970	+0.02(+0.05%)
Jun 06, 2017	44.39	44.49	44.35	44.47	18,440,604	-0.17(-0.39%)
Jun 05, 2017	44.66	44.70	44.56	44.64	5,827,541	-0.30(-0.67%)
Jun 02, 2017	44.81	44.95	44.72	44.94	6,858,959	+0.29(+0.65%)