Europe ETF FTSE Vanguard (NY: VGK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.87	46.10	45.83	46.08	3,199,229	+0.37(+0.80%)
Aug 30, 2017	45.75	45.80	45.67	45.72	3,605,248	-0.07(-0.16%)
Aug 29, 2017	45.65	45.88	45.65	45.79	3,050,345	-0.20(-0.44%)
Aug 28, 2017	46.08	46.08	45.96	45.99	2,284,678	-0.02(-0.05%)
Aug 25, 2017	45.87	46.11	45.82	46.02	4,511,841	+0.37(+0.82%)
Aug 24, 2017	45.85	45.88	45.65	45.65	1,711,019	-0.08(-0.18%)
Aug 23, 2017	45.61	45.76	45.57	45.73	2,533,662	+0.02(+0.04%)
Aug 22, 2017	45.59	45.73	45.56	45.71	3,231,114	+0.24(+0.52%)
Aug 21, 2017	45.47	45.56	45.35	45.47	3,045,443	+0.02(+0.05%)
Aug 18, 2017	45.41	45.55	45.33	45.45	2,969,938	+0.04(+0.09%)
Aug 17, 2017	45.78	45.85	45.40	45.41	4,152,217	-0.55(-1.20%)
Aug 16, 2017	45.85	46.01	45.80	45.96	3,948,735	+0.28(+0.60%)
Aug 15, 2017	45.65	45.73	45.50	45.69	1,740,281	-0.07(-0.16%)
Aug 14, 2017	45.76	45.86	45.71	45.76	1,988,422	+0.37(+0.81%)
Aug 11, 2017	45.39	45.51	45.28	45.39	3,015,328	-0.08(-0.18%)
Aug 10, 2017	45.82	45.85	45.47	45.47	5,077,734	-0.72(-1.56%)
Aug 09, 2017	45.91	46.21	45.87	46.20	5,140,835	-0.02(-0.05%)
Aug 08, 2017	46.48	46.52	46.18	46.22	3,382,980	-0.31(-0.66%)
Aug 07, 2017	46.45	46.53	46.43	46.53	2,116,146	+0.03(+0.07%)
Aug 04, 2017	46.47	46.55	46.31	46.50	6,384,833	+0.10(+0.21%)
Aug 03, 2017	46.38	46.51	46.32	46.40	8,638,840	+0.04(+0.09%)
Aug 02, 2017	46.37	46.44	46.21	46.36	4,689,049	+0.04(+0.09%)
Aug 01, 2017	46.39	46.49	46.27	46.32	7,320,178	+0.27(+0.58%)
Jul 31, 2017	45.96	46.08	45.85	46.05	3,080,938	+0.13(+0.28%)
Jul 28, 2017	45.76	45.93	45.68	45.92	3,612,216	+0.05(+0.11%)
Jul 27, 2017	46.15	46.15	45.73	45.87	4,396,577	-0.19(-0.42%)
Jul 26, 2017	45.91	46.17	45.81	46.07	4,014,856	+0.34(+0.75%)
Jul 25, 2017	45.95	45.98	45.69	45.73	3,972,008	+0.11(+0.23%)
Jul 24, 2017	45.54	45.67	45.41	45.62	5,319,927	-0.17(-0.37%)
Jul 21, 2017	45.73	45.80	45.54	45.79	4,691,041	-0.24(-0.51%)
Jul 20, 2017	45.96	46.09	45.87	46.03	6,287,259	+0.24(+0.53%)
Jul 19, 2017	45.70	45.83	45.67	45.78	4,533,463	+0.10(+0.21%)
Jul 18, 2017	45.65	45.71	45.58	45.69	4,259,574	-0.02(-0.04%)
Jul 17, 2017	45.71	45.75	45.65	45.70	4,834,961	-0.08(-0.18%)
Jul 14, 2017	45.51	45.82	45.47	45.78	4,422,610	+0.35(+0.77%)
Jul 13, 2017	45.37	45.46	45.25	45.43	5,269,632	+0.19(+0.41%)
Jul 12, 2017	45.18	45.32	45.15	45.25	3,755,277	+0.38(+0.85%)
Jul 11, 2017	44.61	44.88	44.55	44.87	3,800,882	+0.03(+0.07%)
Jul 10, 2017	44.70	44.85	44.65	44.83	3,016,915	+0.10(+0.22%)
Jul 07, 2017		44.76	44.45	44.74	2,758,749	+0.12(+0.27%)
Jul 06, 2017	44.52	44.78	44.34	44.61	4,889,274	-0.16(-0.36%)
Jul 05, 2017	44.67	44.80	44.57	44.78	6,383,047	+0.00(+0.00%)
Jul 03, 2017	44.78	44.91	44.77	44.78	3,764,706	-0.01(-0.02%)
Jun 30, 2017	44.87	44.87	44.48	44.78	6,245,398	+0.06(+0.13%)
Jun 29, 2017	45.08	45.08	44.56	44.73	10,773,261	-0.54(-1.20%)
Jun 28, 2017	45.03	45.30	45.01	45.27	7,819,689	+0.38(+0.85%)
Jun 27, 2017	44.87	45.02	44.78	44.89	11,608,887	+0.11(+0.25%)
Jun 26, 2017	45.03	45.07	44.77	44.78	3,728,501	+0.11(+0.24%)
Jun 23, 2017	44.54	44.75	44.46	44.67	2,762,287	+0.15(+0.35%)
Jun 22, 2017	44.52	44.64	44.44	44.52	4,117,829	-0.06(-0.13%)
Jun 21, 2017	44.51	44.62	44.45	44.57	5,144,745	+0.04(+0.09%)
Jun 20, 2017	44.89	44.90	44.45	44.53	5,086,064	-0.51(-1.14%)
Jun 19, 2017	45.06	45.13	45.00	45.05	5,119,479	+0.16(+0.36%)
Jun 16, 2017	44.63	44.89	44.58	44.89	5,306,705	+0.58(+1.30%)
Jun 15, 2017	44.05	44.35	44.05	44.31	10,182,354	-0.60(-1.34%)
Jun 14, 2017	45.21	45.25	44.72	44.91	9,707,059	-0.05(-0.11%)
Jun 13, 2017	44.85	44.98	44.79	44.96	7,472,613	+0.37(+0.83%)
Jun 12, 2017	44.65	44.70	44.46	44.59	8,625,398	-0.26(-0.57%)
Jun 09, 2017	44.79	44.95	44.66	44.85	10,262,212	-0.16(-0.36%)
Jun 08, 2017	44.92	45.01	44.83	45.01	16,988,318	-0.16(-0.35%)
Jun 07, 2017	45.20	45.29	44.92	45.17	5,371,009	+0.02(+0.05%)
Jun 06, 2017	45.06	45.17	45.02	45.14	18,163,432	-0.18(-0.39%)
Jun 05, 2017	45.34	45.38	45.24	45.32	5,739,950	-0.30(-0.67%)
Jun 02, 2017	45.50	45.64	45.41	45.62	6,755,865	+0.30(+0.65%)