BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.280	8.367	8.258	8.295	57,866	+0.01(+0.09%)
Aug 28, 2020	8.324	8.324	8.244	8.287	63,112	-0.01(-0.17%)
Aug 27, 2020	8.273	8.338	8.244	8.302	126,211	+0.04(+0.53%)
Aug 26, 2020	8.237	8.273	8.206	8.258	85,119	+0.03(+0.35%)
Aug 25, 2020	8.237	8.237	8.208	8.229	74,125	+0.03(+0.35%)
Aug 24, 2020	8.200	8.208	8.171	8.200	106,977	+0.04(+0.53%)
Aug 21, 2020	8.229	8.237	8.026	8.157	135,044	-0.07(-0.88%)
Aug 20, 2020	8.237	8.251	8.215	8.229	60,068	-0.01(-0.09%)
Aug 19, 2020	8.244	8.251	8.208	8.237	63,356	+0.01(+0.18%)
Aug 18, 2020	8.229	8.229	8.193	8.222	63,761	+0.01(+0.18%)
Aug 17, 2020	8.200	8.222	8.178	8.208	69,372	+0.00(+0.00%)
Aug 14, 2020	8.208	8.229	8.186	8.208	31,694	+0.02(+0.27%)
Aug 13, 2020	8.215	8.215	8.178	8.186	56,904	-0.02(-0.21%)
Aug 12, 2020	8.145	8.210	8.145	8.203	290,671	+0.04(+0.44%)
Aug 11, 2020	8.138	8.196	8.138	8.167	197,539	+0.03(+0.35%)
Aug 10, 2020	8.073	8.145	8.073	8.138	48,833	+0.09(+1.16%)
Aug 07, 2020	8.102	8.116	8.030	8.044	133,182	-0.04(-0.53%)
Aug 06, 2020	8.131	8.152	8.059	8.088	155,758	-0.01(-0.18%)
Aug 05, 2020	8.109	8.124	8.088	8.102	39,939	+0.02(+0.27%)
Aug 04, 2020	8.059	8.095	8.044	8.080	65,652	+0.00(+0.00%)
Aug 03, 2020	8.008	8.080	8.008	8.080	61,732	+0.08(+0.99%)
Jul 31, 2020	8.015	8.015	7.972	8.001	100,580	+0.01(+0.18%)
Jul 30, 2020	8.008	8.023	7.965	7.987	143,924	-0.04(-0.54%)
Jul 29, 2020	8.037	8.064	8.023	8.030	108,775	+0.00(+0.00%)
Jul 28, 2020	8.001	8.030	7.994	8.030	57,086	+0.00(+0.00%)
Jul 27, 2020	7.994	8.030	7.965	8.030	72,651	+0.06(+0.81%)
Jul 24, 2020	7.943	7.979	7.907	7.965	83,794	+0.04(+0.45%)
Jul 23, 2020	7.943	7.951	7.907	7.929	40,387	-0.01(-0.18%)
Jul 22, 2020	7.929	7.943	7.907	7.943	56,266	+0.01(+0.18%)
Jul 21, 2020	7.958	7.958	7.907	7.929	93,757	+0.00(+0.00%)
Jul 20, 2020	7.922	7.943	7.922	7.929	56,393	+0.02(+0.27%)
Jul 17, 2020	7.922	7.936	7.907	7.907	186,178	-0.02(-0.27%)
Jul 16, 2020	7.929	7.936	7.900	7.929	39,490	+0.00(+0.00%)
Jul 15, 2020	7.871	7.951	7.871	7.929	61,375	+0.04(+0.46%)
Jul 14, 2020	7.871	7.893	7.842	7.893	30,960	+0.04(+0.52%)
Jul 13, 2020	7.816	7.895	7.816	7.852	85,324	+0.01(+0.18%)
Jul 10, 2020	7.816	7.838	7.794	7.838	49,455	+0.02(+0.27%)
Jul 09, 2020	7.867	7.867	7.792	7.816	52,017	-0.03(-0.36%)
Jul 08, 2020	7.888	7.888	7.838	7.845	70,303	-0.04(-0.45%)
Jul 07, 2020	7.838	7.902	7.838	7.881	121,383	+0.04(+0.46%)
Jul 06, 2020	7.902	7.910	7.838	7.845	67,459	-0.01(-0.09%)
Jul 02, 2020	7.924	7.952	7.845	7.852	54,065	-0.02(-0.27%)
Jul 01, 2020	7.838	7.895	7.838	7.874	107,268	+0.01(+0.18%)
Jun 30, 2020	7.831	7.859	7.781	7.859	152,539	+0.07(+0.92%)
Jun 29, 2020	7.795	7.809	7.738	7.788	112,360	+0.01(+0.18%)
Jun 26, 2020	7.824	7.824	7.759	7.774	50,712	-0.05(-0.64%)
Jun 25, 2020	7.838	7.852	7.795	7.824	69,286	+0.01(+0.09%)
Jun 24, 2020	7.895	7.910	7.816	7.816	86,013	-0.07(-0.91%)
Jun 23, 2020	7.931	7.931	7.867	7.888	93,755	+0.00(+0.00%)
Jun 22, 2020	7.910	7.910	7.824	7.888	137,941	-0.02(-0.27%)
Jun 19, 2020	7.960	7.960	7.874	7.910	99,609	+0.03(+0.36%)
Jun 18, 2020	7.859	7.888	7.831	7.881	188,688	+0.04(+0.46%)
Jun 17, 2020	7.910	7.917	7.831	7.845	62,210	-0.04(-0.54%)
Jun 16, 2020	7.888	7.902	7.824	7.888	110,551	+0.13(+1.66%)
Jun 15, 2020	7.673	7.813	7.673	7.759	142,860	-0.03(-0.37%)
Jun 12, 2020	7.759	7.838	7.759	7.788	136,072	+0.12(+1.55%)
Jun 11, 2020	7.818	7.861	7.669	7.669	159,117	-0.30(-3.75%)
Jun 10, 2020	8.045	8.060	7.932	7.967	196,068	-0.03(-0.36%)
Jun 09, 2020	8.081	8.081	7.967	7.996	118,841	-0.09(-1.06%)
Jun 08, 2020	8.010	8.081	7.981	8.081	130,998	+0.10(+1.25%)
Jun 05, 2020	7.967	8.038	7.967	7.981	102,852	+0.03(+0.36%)
Jun 04, 2020	7.939	7.960	7.903	7.953	122,778	+0.04(+0.45%)
Jun 03, 2020	7.953	8.017	7.917	7.917	132,419	-0.01(-0.09%)
Jun 02, 2020	7.917	7.946	7.868	7.925	89,691	+0.04(+0.45%)