BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.838	6.852	6.804	6.852	85,327	-0.00(-0.07%)
Aug 29, 2013	6.881	6.881	6.766	6.857	183,726	-0.01(-0.21%)
Aug 28, 2013	6.785	6.881	6.771	6.871	148,110	+0.06(+0.84%)
Aug 27, 2013	6.799	6.819	6.709	6.814	207,635	-0.01(-0.21%)
Aug 26, 2013	6.847	6.852	6.795	6.828	89,376	-0.00(-0.07%)
Aug 23, 2013	6.852	6.857	6.790	6.833	137,017	-0.04(-0.56%)
Aug 22, 2013	6.814	6.914	6.795	6.871	101,387	+0.07(+0.98%)
Aug 21, 2013	6.866	6.881	6.799	6.804	156,016	-0.06(-0.90%)
Aug 20, 2013	6.933	6.962	6.852	6.866	165,179	-0.09(-1.30%)
Aug 19, 2013	7.029	7.038	6.943	6.957	161,828	-0.11(-1.49%)
Aug 16, 2013	7.048	7.072	7.019	7.062	69,620	+0.00(+0.00%)
Aug 15, 2013	7.072	7.100	7.043	7.062	183,236	-0.06(-0.87%)
Aug 14, 2013	7.196	7.196	7.048	7.124	171,510	-0.11(-1.52%)
Aug 13, 2013	7.210	7.239	7.153	7.234	81,464	+0.03(+0.35%)
Aug 12, 2013	7.133	7.223	7.133	7.209	73,202	+0.02(+0.26%)
Aug 09, 2013	7.119	7.199	7.086	7.190	97,170	+0.09(+1.27%)
Aug 08, 2013	7.090	7.166	7.071	7.100	82,025	+0.00(+0.07%)
Aug 07, 2013	7.014	7.095	7.009	7.095	101,577	+0.09(+1.22%)
Aug 06, 2013	7.014	7.081	7.009	7.009	264,083	+0.00(+0.00%)
Aug 05, 2013	7.090	7.104	7.009	7.009	157,736	-0.11(-1.60%)
Aug 02, 2013	7.133	7.185	7.100	7.123	98,218	-0.02(-0.33%)
Aug 01, 2013	7.128	7.171	7.100	7.147	107,538	+0.02(+0.33%)
Jul 31, 2013	7.109	7.166	7.067	7.123	176,921	+0.02(+0.33%)
Jul 30, 2013	7.071	7.114	7.028	7.100	137,759	+0.03(+0.47%)
Jul 29, 2013	7.066	7.076	6.967	7.066	114,096	-0.00(-0.07%)
Jul 26, 2013	7.085	7.100	6.948	7.071	96,006	+0.00(+0.00%)
Jul 25, 2013	7.005	7.071	6.981	7.071	110,800	+0.08(+1.09%)
Jul 24, 2013	7.014	7.052	6.857	6.995	118,963	-0.02(-0.34%)
Jul 23, 2013	6.938	7.033	6.938	7.019	88,132	+0.09(+1.30%)
Jul 22, 2013	6.987	7.000	6.881	6.928	195,665	-0.05(-0.68%)
Jul 19, 2013	7.000	7.040	6.947	6.976	208,985	-0.02(-0.27%)
Jul 18, 2013	7.057	7.066	6.990	6.995	106,463	-0.04(-0.54%)
Jul 17, 2013	7.000	7.094	7.000	7.033	127,109	+0.01(+0.14%)
Jul 16, 2013	7.142	7.142	6.971	7.024	142,342	-0.10(-1.34%)
Jul 15, 2013	7.104	7.137	7.076	7.119	112,955	+0.01(+0.20%)
Jul 12, 2013	7.109	7.128	7.071	7.104	63,894	-0.05(-0.66%)
Jul 11, 2013	6.986	7.152	6.871	7.152	155,760	+0.15(+2.19%)
Jul 10, 2013	6.947	7.015	6.928	6.999	179,598	-0.01(-0.20%)
Jul 09, 2013	6.918	7.022	6.913	7.013	68,586	+0.10(+1.44%)
Jul 08, 2013	6.913	7.013	6.897	6.913	128,762	-0.01(-0.20%)
Jul 05, 2013	6.970	7.022	6.871	6.928	56,092	-0.08(-1.15%)
Jul 03, 2013	6.999	7.112	6.942	7.008	67,247	-0.07(-0.94%)
Jul 02, 2013	7.103	7.103	7.041	7.074	101,578	-0.05(-0.73%)
Jul 01, 2013	7.103	7.188	7.093	7.126	94,464	+0.00(+0.07%)
Jun 28, 2013	7.150	7.178	7.084	7.122	78,227	-0.02(-0.26%)
Jun 27, 2013	7.112	7.207	7.107	7.140	230,148	+0.00(+0.00%)
Jun 26, 2013	6.980	7.140	6.980	7.140	254,211	+0.17(+2.37%)
Jun 25, 2013	6.947	6.980	6.814	6.975	393,837	+0.06(+0.82%)
Jun 24, 2013	6.824	6.928	6.814	6.918	223,332	+0.02(+0.27%)
Jun 21, 2013	6.786	6.911	6.725	6.899	201,369	+0.17(+2.60%)
Jun 20, 2013	6.947	6.989	6.682	6.724	292,773	-0.28(-3.98%)
Jun 19, 2013	7.046	7.046	6.956	7.003	182,121	-0.03(-0.40%)
Jun 18, 2013	6.994	7.055	6.947	7.032	217,020	+0.06(+0.81%)
Jun 17, 2013	6.814	7.001	6.814	6.975	210,202	+0.16(+2.36%)
Jun 14, 2013	6.824	6.904	6.776	6.814	321,377	-0.04(-0.55%)
Jun 13, 2013	6.951	6.970	6.843	6.852	556,814	-0.14(-1.96%)
Jun 12, 2013	7.018	7.036	6.965	6.989	172,027	-0.05(-0.76%)
Jun 11, 2013	7.047	7.132	6.939	7.042	188,221	-0.09(-1.25%)
Jun 10, 2013	7.160	7.160	7.071	7.132	109,159	-0.05(-0.72%)
Jun 07, 2013	7.160	7.202	7.118	7.183	110,031	+0.02(+0.33%)
Jun 06, 2013	7.221	7.221	7.151	7.160	199,983	-0.11(-1.55%)
Jun 05, 2013	7.235	7.334	7.136	7.273	185,698	+0.04(+0.52%)
Jun 04, 2013	7.085	7.249	7.080	7.235	127,940	+0.11(+1.52%)