BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.482	5.521	5.471	5.502	82,549	+0.01(+0.21%)
Aug 30, 2010	5.509	5.525	5.467	5.490	188,150	-0.05(-0.90%)
Aug 27, 2010	5.540	5.559	5.486	5.540	415,855	-0.03(-0.55%)
Aug 26, 2010	5.574	5.601	5.555	5.571	142,309	-0.02(-0.34%)
Aug 25, 2010	5.590	5.601	5.559	5.590	186,091	-0.01(-0.14%)
Aug 24, 2010	5.456	5.601	5.456	5.597	230,100	+0.02(+0.34%)
Aug 23, 2010	5.555	5.582	5.540	5.578	85,833	+0.04(+0.69%)
Aug 20, 2010	5.513	5.540	5.475	5.540	156,621	+0.04(+0.70%)
Aug 19, 2010	5.394	5.505	5.394	5.502	254,161	+0.08(+1.56%)
Aug 18, 2010	5.386	5.417	5.340	5.417	144,394	+0.06(+1.07%)
Aug 17, 2010	5.482	5.486	5.352	5.360	117,466	-0.07(-1.33%)
Aug 16, 2010	5.432	5.448	5.425	5.432	127,999	-0.00(-0.01%)
Aug 13, 2010	5.432	5.467	5.390	5.432	86,130	-0.03(-0.49%)
Aug 12, 2010	5.482	5.482	5.432	5.459	93,379	-0.03(-0.63%)
Aug 11, 2010	5.494	5.498	5.463	5.494	80,938	-0.02(-0.35%)
Aug 10, 2010	5.524	5.524	5.471	5.513	145,584	-0.02(-0.28%)
Aug 09, 2010	5.517	5.528	5.498	5.528	94,343	+0.00(+0.07%)
Aug 06, 2010	5.524	5.532	5.463	5.524	64,502	+0.02(+0.35%)
Aug 05, 2010	5.532	5.536	5.490	5.505	159,962	-0.02(-0.35%)
Aug 04, 2010	5.586	5.586	5.521	5.524	147,289	-0.04(-0.75%)
Aug 03, 2010	5.555	5.574	5.517	5.566	99,823	+0.02(+0.34%)
Aug 02, 2010	5.578	5.593	5.547	5.547	121,817	-0.01(-0.21%)
Jul 30, 2010	5.559	5.574	5.510	5.559	139,866	+0.01(+0.14%)
Jul 29, 2010	5.532	5.551	5.502	5.551	97,455	+0.05(+0.90%)
Jul 28, 2010	5.524	5.524	5.486	5.502	138,274	+0.00(+0.00%)
Jul 27, 2010	5.498	5.521	5.452	5.502	221,077	-0.01(-0.14%)
Jul 26, 2010	5.418	5.513	5.402	5.509	141,383	+0.11(+1.98%)
Jul 23, 2010	5.391	5.406	5.368	5.402	164,454	+0.04(+0.78%)
Jul 22, 2010	5.337	5.360	5.311	5.360	206,100	+0.05(+1.01%)
Jul 21, 2010	5.303	5.341	5.234	5.307	174,781	+0.03(+0.58%)
Jul 20, 2010	5.215	5.276	5.211	5.276	116,337	+0.04(+0.73%)
Jul 19, 2010	5.288	5.288	5.230	5.238	100,166	-0.03(-0.51%)
Jul 16, 2010	5.265	5.299	5.234	5.265	102,073	-0.00(-0.00%)
Jul 15, 2010	5.314	5.314	5.223	5.265	138,455	-0.03(-0.58%)
Jul 14, 2010	5.376	5.395	5.250	5.295	180,908	-0.10(-1.77%)
Jul 13, 2010	5.349	5.391	5.346	5.391	113,008	+0.06(+1.15%)
Jul 12, 2010	5.318	5.337	5.296	5.330	108,421	-0.00(-0.07%)
Jul 09, 2010	5.333	5.333	5.231	5.333	112,685	+0.09(+1.74%)
Jul 08, 2010	5.242	5.250	5.193	5.242	95,390	+0.00(+0.07%)
Jul 07, 2010	5.269	5.269	5.208	5.239	95,719	-0.03(-0.58%)
Jul 06, 2010	5.250	5.273	5.204	5.269	101,945	+0.04(+0.82%)
Jul 02, 2010	5.226	5.277	5.216	5.226	81,765	-0.01(-0.17%)
Jul 01, 2010	5.235	5.261	5.208	5.235	95,338	+0.00(+0.00%)
Jun 30, 2010	5.254	5.315	5.231	5.235	111,272	-0.02(-0.36%)
Jun 29, 2010	5.307	5.315	5.220	5.254	150,832	-0.02(-0.29%)
Jun 25, 2010	5.269	5.375	5.246	5.269	138,712	-0.11(-1.98%)
Jun 24, 2010	5.390	5.390	5.349	5.375	135,116	-0.01(-0.21%)
Jun 23, 2010	5.333	5.387	5.320	5.387	144,251	+0.03(+0.50%)
Jun 22, 2010	5.398	5.417	5.322	5.360	160,887	-0.04(-0.70%)
Jun 21, 2010	5.444	5.444	5.370	5.398	230,323	+0.01(+0.21%)
Jun 18, 2010	5.387	5.387	5.307	5.387	141,581	+0.10(+1.87%)
Jun 17, 2010	5.261	5.288	5.254	5.288	155,625	+0.05(+1.02%)
Jun 16, 2010	5.223	5.239	5.201	5.235	166,539	+0.02(+0.44%)
Jun 15, 2010	5.212	5.212	5.155	5.212	344,327	+0.03(+0.66%)
Jun 14, 2010	5.151	5.178	5.128	5.178	203,101	+0.06(+1.19%)
Jun 11, 2010	5.151	5.163	5.087	5.117	287,070	-0.03(-0.66%)
Jun 10, 2010	5.136	5.151	5.110	5.151	247,403	+0.05(+0.89%)
Jun 09, 2010	5.083	5.119	5.064	5.106	241,553	+0.03(+0.67%)
Jun 08, 2010	5.079	5.094	5.008	5.072	185,341	+0.02(+0.45%)
Jun 07, 2010	5.057	5.076	5.004	5.049	162,864	+0.00(+0.00%)
Jun 04, 2010	5.049	5.102	5.000	5.049	139,759	-0.06(-1.26%)
Jun 03, 2010	5.136	5.136	5.034	5.113	163,120	+0.01(+0.15%)
Jun 02, 2010	5.079	5.108	5.038	5.106	140,264	+0.01(+0.22%)