BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.68	14.69	14.68	14.68	15,892	+0.00(+0.00%)
Aug 30, 2017	14.69	14.70	14.67	14.68	28,219	-0.01(-0.07%)
Aug 29, 2017	14.69	14.70	14.67	14.69	23,232	+0.00(+0.00%)
Aug 28, 2017	14.67	14.69	14.67	14.69	22,537	+0.03(+0.20%)
Aug 25, 2017	14.69	14.69	14.65	14.66	31,638	-0.03(-0.20%)
Aug 24, 2017	14.66	14.69	14.66	14.69	30,404	+0.00(+0.00%)
Aug 23, 2017	14.66	14.70	14.66	14.69	11,156	+0.01(+0.07%)
Aug 22, 2017	14.66	14.68	14.66	14.68	15,327	+0.01(+0.07%)
Aug 21, 2017	14.67	14.68	14.66	14.67	19,754	-0.01(-0.07%)
Aug 18, 2017	14.66	14.68	14.66	14.68	7,915	+0.01(+0.07%)
Aug 17, 2017	14.65	14.67	14.65	14.67	33,763	+0.02(+0.13%)
Aug 16, 2017	14.66	14.67	14.65	14.65	51,056	+0.00(+0.00%)
Aug 15, 2017	14.66	14.67	14.65	14.65	29,852	-0.01(-0.07%)
Aug 14, 2017	14.70	14.70	14.66	14.66	21,130	-0.03(-0.20%)
Aug 11, 2017	14.64	14.69	14.64	14.69	95,603	+0.03(+0.21%)
Aug 10, 2017	14.65	14.66	14.64	14.65	35,969	+0.01(+0.07%)
Aug 09, 2017	14.66	14.67	14.64	14.64	48,171	-0.01(-0.07%)
Aug 08, 2017	14.65	14.67	14.64	14.65	32,104	+0.00(+0.00%)
Aug 07, 2017	14.67	14.67	14.64	14.65	27,998	-0.01(-0.07%)
Aug 04, 2017	14.64	14.66	14.63	14.66	31,307	+0.03(+0.19%)
Aug 03, 2017	14.64	14.69	14.63	14.64	67,423	-0.03(-0.19%)
Aug 02, 2017	14.64	14.69	14.64	14.66	37,981	+0.00(+0.00%)
Aug 01, 2017	14.67	14.70	14.66	14.66	26,442	+0.00(+0.00%)
Jul 31, 2017	14.66	14.67	14.64	14.66	17,492	+0.00(+0.00%)
Jul 28, 2017	14.67	14.67	14.64	14.66	13,881	+0.00(+0.00%)
Jul 27, 2017	14.65	14.67	14.65	14.66	18,387	+0.01(+0.08%)
Jul 26, 2017	14.63	14.65	14.63	14.65	11,819	+0.02(+0.12%)
Jul 25, 2017	14.63	14.65	14.62	14.63	62,296	+0.00(+0.00%)
Jul 24, 2017	14.63	14.64	14.62	14.63	17,019	-0.01(-0.07%)
Jul 21, 2017	14.62	14.64	14.62	14.64	11,621	+0.02(+0.13%)
Jul 20, 2017	14.63	14.64	14.62	14.62	64,967	-0.01(-0.07%)
Jul 19, 2017	14.65	14.65	14.63	14.63	25,035	-0.02(-0.13%)
Jul 18, 2017	14.65	14.65	14.63	14.65	26,458	+0.02(+0.13%)
Jul 17, 2017	14.62	14.65	14.62	14.63	49,893	+0.00(+0.00%)
Jul 14, 2017	14.66	14.66	14.63	14.63	42,791	-0.02(-0.13%)
Jul 13, 2017	14.64	14.66	14.63	14.65	31,825	+0.00(+0.00%)
Jul 12, 2017	14.63	14.65	14.63	14.65	30,475	+0.03(+0.21%)
Jul 11, 2017	14.62	14.63	14.62	14.62	59,389	+0.00(+0.00%)
Jul 10, 2017	14.62	14.65	14.61	14.62	97,396	-0.02(-0.13%)
Jul 07, 2017	14.61	14.64	14.61	14.64	10,914	+0.02(+0.13%)
Jul 06, 2017	14.61	14.64	14.61	14.62	40,899	+0.00(+0.00%)
Jul 05, 2017	14.65	14.65	14.61	14.62	54,170	+0.00(+0.00%)
Jul 03, 2017	14.64	14.65	14.62	14.62	8,244	-0.02(-0.13%)
Jun 30, 2017	14.62	14.64	14.62	14.64	9,480	+0.02(+0.13%)
Jun 29, 2017	14.63	14.63	14.61	14.62	28,772	+0.01(+0.07%)
Jun 28, 2017	14.63	14.63	14.61	14.61	31,221	-0.02(-0.13%)
Jun 27, 2017	14.62	14.63	14.61	14.63	79,116	+0.00(+0.00%)
Jun 26, 2017	14.64	14.65	14.61	14.63	115,865	-0.02(-0.13%)
Jun 23, 2017	14.63	14.65	14.62	14.65	16,744	+0.02(+0.13%)
Jun 22, 2017	14.62	14.64	14.62	14.63	39,503	+0.00(+0.00%)
Jun 21, 2017	14.63	14.63	14.61	14.63	39,278	+0.01(+0.07%)
Jun 20, 2017	14.63	14.63	14.61	14.62	58,869	-0.02(-0.13%)
Jun 19, 2017	14.62	14.64	14.62	14.64	12,299	+0.01(+0.07%)
Jun 16, 2017	14.63	14.66	14.62	14.63	29,597	+0.01(+0.07%)
Jun 15, 2017	14.63	14.65	14.62	14.62	20,447	-0.01(-0.09%)
Jun 14, 2017	14.63	14.65	14.62	14.64	31,086	+0.01(+0.09%)
Jun 13, 2017	14.63	14.64	14.62	14.62	48,631	-0.01(-0.05%)
Jun 12, 2017	14.64	14.64	14.62	14.63	13,217	-0.01(-0.07%)
Jun 09, 2017	14.62	14.64	14.61	14.64	6,550	+0.03(+0.20%)
Jun 08, 2017	14.62	14.62	14.60	14.61	25,314	-0.01(-0.07%)
Jun 07, 2017	14.61	14.64	14.61	14.62	9,643	-0.01(-0.09%)
Jun 06, 2017	14.63	14.65	14.61	14.63	39,260	+0.02(+0.15%)
Jun 05, 2017	14.66	14.66	14.60	14.61	45,051	-0.03(-0.20%)
Jun 02, 2017	14.64	14.66	14.61	14.64	37,944	+0.02(+0.13%)