BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.26	14.28	14.28	14.28	16,681	+0.00(+0.00%)
Aug 28, 2014	14.28	14.33	14.28	14.28	22,285	-0.02(-0.13%)
Aug 27, 2014	14.31	14.32	14.26	14.30	21,293	-0.01(-0.06%)
Aug 26, 2014	14.37	14.37	14.37	14.31	16,779	-0.06(-0.43%)
Aug 25, 2014	14.28	14.38	14.28	14.37	20,463	+0.06(+0.44%)
Aug 22, 2014	14.30	14.32	14.25	14.31	9,738	-0.05(-0.35%)
Aug 21, 2014	14.31	14.36	14.31	14.36	46,800	+0.04(+0.29%)
Aug 20, 2014	14.34	14.36	14.32	14.32	9,011	-0.02(-0.12%)
Aug 19, 2014	14.27	14.35	14.27	14.34	24,471	+0.04(+0.25%)
Aug 18, 2014	14.28	14.34	14.28	14.30	13,356	+0.02(+0.13%)
Aug 15, 2014	14.29	14.29	14.26	14.28	20,077	-0.02(-0.13%)
Aug 14, 2014	14.34	14.38	14.26	14.30	56,316	-0.01(-0.10%)
Aug 13, 2014	14.24	14.39	14.22	14.31	72,657	+0.08(+0.56%)
Aug 12, 2014	14.31	14.35	14.23	14.23	51,847	-0.08(-0.56%)
Aug 11, 2014	14.35	14.35	14.31	14.31	11,438	-0.09(-0.62%)
Aug 08, 2014	14.38	14.44	14.38	14.40	14,543	+0.04(+0.25%)
Aug 07, 2014	14.27	14.47	14.22	14.37	37,027	+0.10(+0.69%)
Aug 06, 2014	14.28	14.31	14.26	14.27	10,954	+0.04(+0.31%)
Aug 05, 2014	14.12	14.24	14.12	14.23	27,660	-0.02(-0.12%)
Aug 04, 2014	14.31	14.32	14.23	14.24	17,268	+0.04(+0.31%)
Aug 01, 2014	14.30	14.30	14.19	14.20	23,557	-0.04(-0.25%)
Jul 31, 2014	14.27	14.27	14.21	14.23	41,170	+0.02(+0.15%)
Jul 30, 2014	14.35	14.35	14.21	14.21	5,931	-0.15(-1.02%)
Jul 29, 2014	14.30	14.38	14.28	14.36	16,057	+0.07(+0.50%)
Jul 28, 2014	14.25	14.29	14.25	14.29	8,918	-0.02(-0.12%)
Jul 25, 2014	14.28	14.31	14.28	14.31	7,002	+0.00(+0.00%)
Jul 24, 2014	14.30	14.31	14.19	14.31	28,975	-0.01(-0.06%)
Jul 23, 2014	14.23	14.31	14.20	14.31	14,130	+0.08(+0.54%)
Jul 22, 2014	14.31	14.31	14.17	14.24	37,296	-0.04(-0.29%)
Jul 21, 2014	14.24	14.28	14.22	14.28	23,763	+0.07(+0.50%)
Jul 18, 2014	14.22	14.23	14.08	14.21	65,216	-0.01(-0.06%)
Jul 17, 2014	14.24	14.26	14.20	14.22	27,553	+0.00(+0.00%)
Jul 16, 2014	14.14	14.25	14.14	14.22	26,838	+0.04(+0.31%)
Jul 15, 2014	14.27	14.27	14.14	14.17	29,087	-0.04(-0.31%)
Jul 14, 2014	14.24	14.25	14.18	14.22	23,103	+0.04(+0.31%)
Jul 11, 2014	14.18	14.27	14.16	14.17	18,392	+0.03(+0.22%)
Jul 10, 2014	14.17	14.17	14.10	14.14	22,276	-0.02(-0.13%)
Jul 09, 2014	14.16	14.23	14.15	14.16	28,093	-0.01(-0.06%)
Jul 08, 2014	14.14	14.23	14.14	14.17	26,968	+0.10(+0.69%)
Jul 07, 2014	13.99	14.28	13.99	14.07	39,785	+0.02(+0.13%)
Jul 03, 2014	14.07	14.05	14.05	14.05	28,741	-0.03(-0.19%)
Jul 02, 2014	14.20	14.20	14.06	14.08	48,150	-0.09(-0.63%)
Jul 01, 2014	14.20	14.21	14.15	14.17	37,804	-0.10(-0.68%)
Jun 30, 2014	14.15	14.28	14.15	14.27	25,399	+0.10(+0.69%)
Jun 27, 2014	14.09	14.20	14.09	14.17	21,708	+0.07(+0.50%)
Jun 26, 2014	14.12	14.19	14.08	14.10	23,071	-0.02(-0.17%)
Jun 25, 2014	14.08	14.12	14.06	14.12	41,970	+0.07(+0.49%)
Jun 24, 2014	14.03	14.09	14.03	14.05	43,360	+0.03(+0.19%)
Jun 23, 2014	14.05	14.12	14.03	14.03	51,705	-0.08(-0.54%)
Jun 20, 2014	14.08	14.12	14.06	14.10	35,478	+0.05(+0.35%)
Jun 19, 2014	14.20	14.20	14.05	14.05	27,106	-0.11(-0.75%)
Jun 18, 2014	14.12	14.16	14.07	14.16	13,434	+0.04(+0.31%)
Jun 17, 2014	14.13	14.17	14.04	14.12	37,249	-0.01(-0.06%)
Jun 16, 2014	14.13	14.17	14.11	14.12	20,054	-0.03(-0.19%)
Jun 13, 2014	14.17	14.20	14.12	14.15	41,837	-0.03(-0.19%)
Jun 12, 2014	14.20	14.20	14.13	14.18	30,714	-0.01(-0.04%)
Jun 11, 2014	14.16	14.24	14.08	14.18	33,035	-0.02(-0.12%)
Jun 10, 2014	14.22	14.26	14.16	14.20	27,239	+0.02(+0.12%)
Jun 06, 2014	14.20	14.28	14.15	14.18	57,018	+0.01(+0.06%)
Jun 05, 2014	14.05	14.20	14.05	14.17	23,031	+0.02(+0.13%)
Jun 04, 2014	14.36	14.36	13.81	14.16	84,387	-0.20(-1.42%)
Jun 03, 2014	14.46	14.46	14.32	14.36	39,632	-0.04(-0.25%)