BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.81	13.85	13.72	13.80	23,965	+0.01(+0.06%)
Aug 30, 2012	13.85	13.85	13.75	13.79	6,757	-0.06(-0.47%)
Aug 29, 2012	13.64	13.85	13.63	13.85	27,184	+0.22(+1.61%)
Aug 27, 2012	13.42	13.82	13.40	13.63	109,986	+0.22(+1.64%)
Aug 24, 2012	13.26	13.41	13.24	13.41	56,687	+0.19(+1.47%)
Aug 23, 2012	13.25	13.35	13.22	13.22	63,621	-0.04(-0.31%)
Aug 22, 2012	13.28	13.30	13.17	13.26	112,539	-0.04(-0.31%)
Aug 21, 2012	13.56	13.56	13.28	13.30	65,267	-0.19(-1.39%)
Aug 20, 2012	13.55	13.56	13.46	13.49	28,183	-0.03(-0.24%)
Aug 17, 2012	13.51	13.54	13.41	13.52	37,063	-0.04(-0.30%)
Aug 16, 2012	13.78	13.80	13.42	13.56	67,460	-0.19(-1.36%)
Aug 15, 2012	13.69	13.76	13.69	13.75	14,372	+0.11(+0.84%)
Aug 14, 2012	13.68	13.72	13.63	13.63	18,980	-0.04(-0.30%)
Aug 13, 2012	13.68	13.71	13.67	13.68	18,549	-0.07(-0.50%)
Aug 10, 2012	13.77	13.77	13.71	13.74	24,533	-0.02(-0.12%)
Aug 09, 2012	13.76	13.78	13.69	13.76	24,539	+0.01(+0.06%)
Aug 08, 2012	13.75	13.79	13.71	13.75	25,930	+0.04(+0.26%)
Aug 07, 2012	13.74	13.76	13.70	13.72	9,938	-0.08(-0.55%)
Aug 06, 2012	13.77	13.79	13.73	13.79	11,182	+0.08(+0.59%)
Aug 03, 2012	13.71	13.76	13.70	13.71	3,254	-0.03(-0.24%)
Aug 02, 2012	13.73	13.75	13.69	13.74	13,805	+0.02(+0.12%)
Aug 01, 2012	13.77	13.79	13.72	13.73	17,373	-0.02(-0.12%)
Jul 31, 2012	13.72	13.76	13.68	13.74	14,024	+0.04(+0.30%)
Jul 30, 2012	13.62	13.70	13.62	13.70	23,608	+0.08(+0.59%)
Jul 27, 2012	13.69	13.69	13.62	13.62	18,753	-0.06(-0.41%)
Jul 26, 2012	13.74	13.74	13.64	13.68	11,758	-0.04(-0.30%)
Jul 25, 2012	13.69	13.75	13.63	13.72	27,247	+0.01(+0.05%)
Jul 24, 2012	13.69	13.73	13.69	13.71	7,434	+0.00(+0.01%)
Jul 23, 2012	13.77	13.82	13.63	13.71	24,007	-0.06(-0.41%)
Jul 20, 2012	13.77	13.77	13.74	13.77	13,160	-0.05(-0.35%)
Jul 19, 2012	13.73	13.82	13.73	13.82	8,270	+0.06(+0.41%)
Jul 18, 2012	13.56	13.77	13.56	13.76	35,019	+0.14(+1.01%)
Jul 17, 2012	13.69	13.74	13.62	13.62	14,838	-0.07(-0.52%)
Jul 16, 2012	13.77	13.77	13.69	13.69	6,913	-0.03(-0.25%)
Jul 13, 2012	13.67	13.74	13.67	13.73	15,672	+0.10(+0.71%)
Jul 12, 2012	13.69	13.69	13.62	13.63	26,671	-0.12(-0.85%)
Jul 11, 2012	13.75	13.80	13.75	13.75	20,757	-0.03(-0.25%)
Jul 10, 2012	13.75	13.78	13.72	13.78	9,525	+0.03(+0.19%)
Jul 09, 2012	13.67	13.77	13.66	13.75	31,931	+0.15(+1.07%)
Jul 06, 2012	13.60	13.64	13.59	13.61	11,522	-0.03(-0.23%)
Jul 05, 2012	13.67	13.71	13.59	13.64	22,678	-0.03(-0.24%)
Jul 03, 2012	13.70	13.71	13.67	13.67	11,790	+0.01(+0.06%)
Jul 02, 2012	13.68	13.70	13.62	13.67	16,661	+0.04(+0.30%)
Jun 29, 2012	13.55	13.69	13.55	13.63	21,264	+0.02(+0.18%)
Jun 28, 2012	13.55	13.60	13.41	13.60	37,846	+0.05(+0.39%)
Jun 27, 2012	13.55	13.61	13.47	13.55	18,017	+0.08(+0.56%)
Jun 26, 2012	13.48	13.58	13.47	13.47	27,838	-0.00(-0.02%)
Jun 25, 2012	13.46	13.54	13.42	13.48	16,653	+0.06(+0.44%)
Jun 22, 2012	13.42	13.44	13.40	13.42	4,700	-0.01(-0.06%)
Jun 21, 2012	13.46	13.51	13.42	13.42	18,738	-0.06(-0.48%)
Jun 20, 2012	13.41	13.49	13.40	13.49	22,186	+0.07(+0.54%)
Jun 19, 2012	13.54	13.60	13.42	13.42	21,146	-0.06(-0.42%)
Jun 18, 2012	13.49	13.52	13.45	13.47	9,618	+0.04(+0.30%)
Jun 15, 2012	13.42	13.43	13.33	13.43	19,156	+0.01(+0.06%)
Jun 14, 2012	13.47	13.48	13.40	13.42	18,527	-0.05(-0.36%)
Jun 13, 2012	13.49	13.55	13.40	13.47	33,203	-0.02(-0.15%)
Jun 12, 2012	13.60	13.62	13.49	13.49	24,508	-0.16(-1.18%)
Jun 11, 2012	13.69	13.71	13.59	13.65	31,981	-0.04(-0.29%)
Jun 08, 2012	13.68	13.69	13.66	13.69	8,525	+0.05(+0.35%)
Jun 07, 2012	13.69	13.69	13.63	13.64	18,798	-0.13(-0.93%)
Jun 06, 2012	13.68	13.77	13.68	13.77	4,942	+0.12(+0.88%)
Jun 05, 2012	13.63	13.75	13.63	13.65	26,135	+0.02(+0.18%)
Jun 04, 2012	13.64	13.69	13.59	13.63	7,633	-0.02(-0.12%)