BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.20	11.26	11.20	11.20	31,413	-0.06(-0.50%)
Aug 30, 2006	11.24	11.28	11.22	11.25	11,618	+0.03(+0.31%)
Aug 29, 2006	11.20	11.23	11.19	11.22	15,922	+0.00(+0.00%)
Aug 28, 2006	11.20	11.22	11.20	11.22	11,045	+0.00(+0.00%)
Aug 25, 2006	11.24	11.24	11.21	11.22	12,049	-0.02(-0.19%)
Aug 24, 2006	11.18	11.24	11.18	11.24	24,815	+0.05(+0.44%)
Aug 23, 2006	11.24	11.24	11.18	11.19	18,360	-0.03(-0.31%)
Aug 22, 2006	11.24	11.24	11.22	11.22	6,024	-0.03(-0.25%)
Aug 21, 2006	11.22	11.25	11.22	11.25	12,049	+0.01(+0.06%)
Aug 18, 2006	11.24	11.25	11.19	11.24	27,971	+0.00(+0.00%)
Aug 17, 2006	11.19	11.24	11.18	11.24	18,647	+0.05(+0.44%)
Aug 16, 2006	11.16	11.20	11.15	11.20	9,323	+0.01(+0.13%)
Aug 15, 2006	11.24	11.25	11.17	11.18	13,196	-0.03(-0.25%)
Aug 14, 2006	11.18	11.22	11.15	11.21	15,061	+0.01(+0.06%)
Aug 11, 2006	11.09	11.29	11.09	11.20	41,167	-0.03(-0.25%)
Aug 10, 2006	11.12	11.23	11.12	11.23	16,495	+0.14(+1.26%)
Aug 09, 2006	11.11	11.18	11.09	11.09	26,536	-0.06(-0.50%)
Aug 08, 2006	11.12	11.15	11.10	11.15	24,098	+0.02(+0.19%)
Aug 07, 2006	11.10	11.13	11.10	11.13	8,606	+0.02(+0.19%)
Aug 04, 2006	11.17	11.18	11.11	11.11	20,225	-0.05(-0.44%)
Aug 03, 2006	11.28	11.29	11.15	11.15	48,339	-0.12(-1.05%)
Aug 02, 2006	11.22	11.29	11.21	11.27	13,626	+0.05(+0.43%)
Aug 01, 2006	11.29	11.29	11.09	11.22	26,393	+0.10(+0.88%)
Jul 31, 2006	11.11	11.13	11.07	11.13	5,881	+0.03(+0.31%)
Jul 28, 2006	11.05	11.09	11.05	11.09	8,032	+0.05(+0.44%)
Jul 27, 2006	11.04	11.07	11.01	11.04	13,053	+0.01(+0.06%)
Jul 26, 2006	10.99	11.04	10.99	11.04	3,442	+0.01(+0.06%)
Jul 25, 2006	11.01	11.06	10.98	11.03	23,954	+0.02(+0.19%)
Jul 24, 2006	11.01	11.04	11.01	11.01	12,192	+0.01(+0.06%)
Jul 21, 2006	10.99	11.04	10.99	11.00	7,028	-0.04(-0.38%)
Jul 20, 2006	11.05	11.05	10.98	11.04	28,114	-0.03(-0.32%)
Jul 19, 2006	11.05	11.08	11.01	11.08	12,049	+0.06(+0.57%)
Jul 18, 2006	10.99	11.05	10.99	11.01	25,102	+0.00(+0.00%)
Jul 17, 2006	11.01	11.05	11.01	11.01	12,049	+0.00(+0.00%)
Jul 14, 2006	11.01	11.02	11.01	11.01	5,594	+0.01(+0.13%)
Jul 13, 2006	10.89	11.01	10.88	11.00	45,471	+0.08(+0.77%)
Jul 12, 2006	11.00	11.00	10.92	10.92	6,885	-0.09(-0.82%)
Jul 11, 2006	10.99	11.07	10.99	11.01	24,528	+0.03(+0.25%)
Jul 10, 2006	10.99	11.04	10.87	10.98	35,143	-0.01(-0.13%)
Jul 07, 2006	10.88	11.01	10.86	10.99	24,385	+0.14(+1.28%)
Jul 06, 2006	10.91	10.92	10.85	10.85	16,782	-0.04(-0.38%)
Jul 05, 2006	10.88	10.92	10.88	10.90	15,491	-0.01(-0.13%)
Jul 03, 2006	10.90	10.91	10.88	10.91	22,090	+0.01(+0.06%)
Jun 30, 2006	10.90	10.90	10.90	10.90	10,758	+0.00(+0.00%)
Jun 29, 2006	10.87	10.91	10.87	10.90	15,635	+0.04(+0.39%)
Jun 28, 2006	10.82	10.86	10.82	10.86	10,901	+0.04(+0.39%)
Jun 27, 2006	10.83	10.83	10.73	10.82	13,626	+0.00(+0.00%)
Jun 26, 2006	10.78	10.82	10.74	10.82	50,778	+0.01(+0.13%)
Jun 23, 2006	10.82	10.82	10.76	10.81	16,352	-0.02(-0.19%)
Jun 22, 2006	10.88	10.89	10.81	10.83	34,999	-0.10(-0.96%)
Jun 21, 2006	10.97	10.97	10.89	10.93	16,065	-0.04(-0.38%)
Jun 20, 2006	10.99	10.99	10.84	10.97	33,421	-0.03(-0.32%)
Jun 19, 2006	10.99	11.01	10.91	11.01	20,368	+0.02(+0.19%)
Jun 16, 2006	10.99	11.01	10.99	10.99	3,442	-0.01(-0.13%)
Jun 15, 2006	10.97	11.00	10.92	11.00	4,877	+0.02(+0.19%)
Jun 14, 2006	11.00	11.02	10.92	10.98	24,098	-0.03(-0.32%)
Jun 13, 2006	10.99	11.03	10.98	11.01	3,729	-0.05(-0.44%)
Jun 12, 2006	11.04	11.20	10.97	11.06	31,413	+0.03(+0.25%)
Jun 09, 2006	11.11	11.11	10.98	11.04	25,676	-0.07(-0.63%)
Jun 08, 2006	11.14	11.14	11.09	11.11	17,930	+0.01(+0.13%)
Jun 07, 2006	11.15	11.15	11.09	11.09	15,922	-0.06(-0.56%)
Jun 06, 2006	11.14	11.16	11.12	11.15	6,885	+0.01(+0.12%)
Jun 05, 2006	11.14	11.18	11.13	11.14	18,217	-0.06(-0.56%)
Jun 02, 2006	11.22	11.22	11.12	11.20	40,307	-0.02(-0.19%)