BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.28	10.33	10.28	10.33	18,073	+0.07(+0.68%)
Aug 30, 2004	10.23	10.28	10.21	10.26	38,442	+0.01(+0.14%)
Aug 27, 2004	10.27	10.32	10.23	10.25	36,147	-0.01(-0.14%)
Aug 26, 2004	10.19	10.26	10.19	10.26	23,094	+0.06(+0.55%)
Aug 25, 2004	10.21	10.22	10.15	10.21	32,417	-0.01(-0.07%)
Aug 24, 2004	10.26	10.27	10.21	10.21	86,352	-0.03(-0.34%)
Aug 23, 2004	10.25	10.27	10.25	10.25	29,979	+0.00(+0.00%)
Aug 20, 2004	10.16	10.26	10.16	10.25	32,274	+0.03(+0.27%)
Aug 19, 2004	10.22	10.23	10.16	10.22	27,971	+0.03(+0.34%)
Aug 18, 2004	10.18	10.26	10.16	10.19	33,852	-0.01(-0.07%)
Aug 17, 2004	10.18	10.21	10.14	10.19	24,528	+0.01(+0.14%)
Aug 16, 2004	10.14	10.19	10.14	10.18	36,864	+0.00(+0.00%)
Aug 13, 2004	10.16	10.19	10.14	10.18	26,106	+0.02(+0.21%)
Aug 12, 2004	10.15	10.20	10.12	10.16	38,299	-0.03(-0.34%)
Aug 11, 2004	10.24	10.25	10.18	10.19	24,098	-0.07(-0.68%)
Aug 10, 2004	10.26	10.30	10.22	10.26	38,729	-0.06(-0.54%)
Aug 09, 2004	10.30	10.43	10.26	10.32	32,848	+0.03(+0.27%)
Aug 06, 2004	10.23	10.39	10.23	10.29	33,565	+0.07(+0.68%)
Aug 05, 2004	10.21	10.23	10.16	10.22	27,684	+0.03(+0.27%)
Aug 04, 2004	10.16	10.25	10.16	10.19	38,585	-0.03(-0.27%)
Aug 03, 2004	10.20	10.26	10.20	10.22	30,696	+0.02(+0.21%)
Aug 02, 2004	10.11	10.20	10.05	10.20	47,335	+0.10(+1.04%)
Jul 30, 2004	10.03	10.09	10.03	10.09	19,794	+0.09(+0.91%)
Jul 29, 2004	9.983	10.04	9.983	10.00	16,208	+0.02(+0.21%)
Jul 28, 2004	10.02	10.03	9.969	9.983	10,327	-0.03(-0.28%)
Jul 27, 2004	9.983	10.01	9.934	10.01	42,028	+0.01(+0.07%)
Jul 26, 2004	10.04	10.05	9.997	10.00	20,225	-0.03(-0.35%)
Jul 23, 2004	10.07	10.07	10.04	10.04	22,233	-0.03(-0.28%)
Jul 22, 2004	9.997	10.07	9.983	10.07	17,930	+0.02(+0.21%)
Jul 21, 2004	10.02	10.06	9.990	10.05	24,958	-0.03(-0.28%)
Jul 20, 2004	10.07	10.12	10.07	10.07	34,856	+0.00(+0.00%)
Jul 19, 2004	10.06	10.07	10.05	10.07	14,917	+0.00(+0.00%)
Jul 16, 2004	10.05	10.12	10.02	10.07	20,368	+0.00(+0.00%)
Jul 15, 2004	10.04	10.11	10.03	10.07	33,278	+0.01(+0.07%)
Jul 14, 2004	10.05	10.09	9.997	10.07	32,274	+0.02(+0.21%)
Jul 13, 2004	10.09	10.13	9.976	10.05	29,549	-0.02(-0.21%)
Jul 12, 2004	10.04	10.08	10.01	10.07	20,799	+0.00(+0.00%)
Jul 09, 2004	10.07	10.07	10.02	10.07	20,655	-0.01(-0.07%)
Jul 08, 2004	9.948	10.11	9.948	10.07	28,258	+0.09(+0.91%)
Jul 07, 2004	10.00	10.03	9.899	9.983	52,786	+0.01(+0.14%)
Jul 06, 2004	9.983	10.05	9.955	9.969	22,950	-0.08(-0.83%)
Jul 02, 2004	9.934	10.11	9.934	10.05	21,659	+0.10(+0.98%)
Jul 01, 2004	9.865	9.962	9.858	9.955	45,757	+0.11(+1.13%)
Jun 30, 2004	9.823	9.851	9.753	9.844	63,114	+0.02(+0.21%)
Jun 29, 2004	9.823	9.865	9.774	9.823	46,188	+0.01(+0.07%)
Jun 28, 2004	9.795	9.823	9.767	9.816	29,692	+0.05(+0.50%)
Jun 25, 2004	9.788	9.809	9.760	9.767	10,758	-0.03(-0.36%)
Jun 24, 2004	9.823	9.837	9.725	9.802	53,790	+0.01(+0.14%)
Jun 23, 2004	9.746	9.788	9.704	9.788	25,819	+0.04(+0.43%)
Jun 22, 2004	9.739	9.788	9.725	9.746	12,336	-0.02(-0.21%)
Jun 21, 2004	9.795	9.823	9.767	9.767	14,774	-0.02(-0.21%)
Jun 18, 2004	9.795	9.837	9.760	9.788	26,536	+0.00(+0.00%)
Jun 17, 2004	9.844	9.844	9.788	9.788	17,069	-0.06(-0.57%)
Jun 16, 2004	9.837	9.872	9.781	9.844	46,044	+0.00(+0.00%)
Jun 15, 2004	9.662	9.851	9.655	9.844	19,651	+0.18(+1.88%)
Jun 14, 2004	9.662	9.711	9.642	9.662	17,499	-0.04(-0.43%)
Jun 10, 2004	9.809	9.809	9.690	9.704	64,118	-0.10(-1.07%)
Jun 09, 2004	9.879	9.879	9.774	9.809	66,557	-0.02(-0.21%)
Jun 08, 2004	9.865	9.886	9.795	9.830	51,782	-0.05(-0.49%)
Jun 07, 2004	9.851	9.879	9.823	9.879	18,360	+0.03(+0.35%)
Jun 04, 2004	9.774	9.844	9.760	9.844	15,778	+0.02(+0.21%)
Jun 03, 2004	9.781	9.851	9.760	9.823	27,253	-0.03(-0.28%)
Jun 02, 2004	9.788	9.865	9.725	9.851	37,581	+0.02(+0.21%)