James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.669	6.669	6.649	6.649	1,438	+0.01(+0.12%)
Aug 29, 2013	6.641	6.641	6.641	6.641	653	+0.05(+0.74%)
Aug 28, 2013	6.556	6.625	6.522	6.593	28,131	+0.00(+0.02%)
Aug 27, 2013	6.648	6.681	6.585	6.591	36,846	-0.12(-1.78%)
Aug 26, 2013	6.816	6.816	6.710	6.710	14,350	-0.15(-2.21%)
Aug 23, 2013	6.830	6.882	6.822	6.862	37,055	+0.12(+1.75%)
Aug 22, 2013	6.782	6.782	6.733	6.744	8,610	-0.03(-0.45%)
Aug 21, 2013	6.822	6.832	6.775	6.775	12,375	-0.01(-0.08%)
Aug 20, 2013	6.765	6.790	6.745	6.780	20,646	-0.12(-1.79%)
Aug 19, 2013	6.941	6.941	6.903	6.903	8,610	-0.05(-0.68%)
Aug 16, 2013	6.938	6.995	6.938	6.950	45,312	+0.04(+0.51%)
Aug 15, 2013	6.915	6.917	6.872	6.915	19,685	-0.13(-1.87%)
Aug 14, 2013	7.059	7.084	7.047	7.047	50,497	+0.10(+1.43%)
Aug 13, 2013	6.954	6.992	6.908	6.947	51,968	+0.24(+3.51%)
Aug 12, 2013	6.570	6.768	6.570	6.712	33,721	+0.23(+3.47%)
Aug 09, 2013	6.524	6.534	6.478	6.487	11,656	+0.04(+0.59%)
Aug 08, 2013	6.365	6.452	6.362	6.449	33,826	+0.33(+5.40%)
Aug 07, 2013	6.129	6.166	6.114	6.118	44,587	-0.13(-2.01%)
Aug 06, 2013	6.294	6.299	6.236	6.244	22,600	-0.11(-1.69%)
Aug 05, 2013	6.338	6.351	6.332	6.351	5,491	+0.02(+0.28%)
Aug 02, 2013	6.299	6.333	6.299	6.333	9,806	-0.04(-0.59%)
Aug 01, 2013	6.342	6.378	6.300	6.371	49,882	-0.02(-0.24%)
Jul 31, 2013	6.346	6.386	6.339	6.386	41,122	+0.14(+2.18%)
Jul 30, 2013	6.285	6.342	6.233	6.250	90,665	-0.24(-3.75%)
Jul 29, 2013	6.528	6.533	6.489	6.493	20,299	-0.07(-1.10%)
Jul 26, 2013	6.501	6.565	6.478	6.565	43,730	-0.07(-1.01%)
Jul 25, 2013	6.553	6.632	6.553	6.632	45,123	-0.03(-0.46%)
Jul 24, 2013	6.710	6.715	6.663	6.663	24,163	-0.09(-1.38%)
Jul 23, 2013	6.750	6.837	6.707	6.757	25,189	-0.08(-1.18%)
Jul 22, 2013	6.862	6.877	6.837	6.837	23,463	+0.06(+0.81%)
Jul 19, 2013	6.756	6.787	6.756	6.782	20,580	+0.17(+2.52%)
Jul 18, 2013	6.814	6.868	6.611	6.615	48,182	-0.30(-4.29%)
Jul 17, 2013	6.947	6.947	6.892	6.912	17,978	+0.07(+0.98%)
Jul 16, 2013	6.880	6.880	6.820	6.845	8,642	-0.02(-0.33%)
Jul 15, 2013	6.889	6.894	6.859	6.868	15,330	+0.03(+0.45%)
Jul 12, 2013	6.883	6.883	6.828	6.837	17,861	-0.10(-1.45%)
Jul 11, 2013	6.906	6.938	6.889	6.938	10,702	+0.20(+2.95%)
Jul 10, 2013	6.819	6.833	6.739	6.739	30,236	+0.04(+0.59%)
Jul 09, 2013	6.681	6.733	6.649	6.700	16,122	+0.02(+0.27%)
Jul 08, 2013	6.625	6.681	6.625	6.681	42,959	-0.06(-0.86%)
Jul 05, 2013	6.741	6.811	6.680	6.739	64,167	+0.09(+1.43%)
Jul 03, 2013	6.588	6.645	6.563	6.645	17,311	+0.05(+0.70%)
Jul 02, 2013	6.625	6.683	6.568	6.598	56,328	+0.00(+0.04%)
Jul 01, 2013	6.692	6.703	6.596	6.596	59,741	+0.00(+0.00%)
Jun 28, 2013	6.700	6.700	6.556	6.596	58,100	-0.33(-4.79%)
Jun 27, 2013	6.755	6.947	6.755	6.928	42,972	+0.21(+3.19%)
Jun 26, 2013	6.551	6.755	6.551	6.713	66,096	+0.33(+5.25%)
Jun 25, 2013	6.424	6.424	6.316	6.378	74,529	+0.05(+0.85%)
Jun 24, 2013	6.325	6.325	6.178	6.325	134,848	-0.12(-1.80%)
Jun 21, 2013	6.348	6.458	6.263	6.441	111,339	+0.29(+4.74%)
Jun 20, 2013	6.233	6.281	6.146	6.149	89,161	-0.36(-5.46%)
Jun 19, 2013	6.637	6.708	6.504	6.504	43,351	-0.11(-1.65%)
Jun 18, 2013	6.621	6.688	6.521	6.613	60,242	-0.14(-2.02%)
Jun 17, 2013	6.827	6.850	6.720	6.749	35,742	+0.04(+0.52%)
Jun 14, 2013	6.785	6.900	6.684	6.714	46,998	-0.09(-1.29%)
Jun 13, 2013	6.662	6.802	6.662	6.802	30,681	+0.17(+2.54%)
Jun 12, 2013	6.710	6.754	6.630	6.634	52,920	+0.02(+0.33%)
Jun 11, 2013	6.679	6.691	6.543	6.612	85,411	-0.19(-2.78%)
Jun 10, 2013	6.880	6.880	6.800	6.801	60,003	-0.06(-0.85%)
Jun 07, 2013	6.795	6.860	6.755	6.859	59,566	+0.11(+1.58%)
Jun 06, 2013	6.645	6.752	6.643	6.752	38,638	+0.19(+2.86%)
Jun 05, 2013	6.773	6.773	6.563	6.565	54,006	-0.21(-3.07%)
Jun 04, 2013	6.875	6.912	6.770	6.773	51,513	-0.16(-2.26%)