James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.363	7.363	7.257	7.275	17,412	+0.08(+1.07%)
Aug 30, 2012	7.196	7.230	7.196	7.198	11,950	-0.04(-0.51%)
Aug 29, 2012	7.452	7.452	7.235	7.235	11,353	-0.11(-1.44%)
Aug 27, 2012	7.340	7.340	7.340	7.340	597	+0.15(+2.12%)
Aug 24, 2012	7.188	7.196	7.188	7.188	7,469	+0.00(+0.00%)
Aug 23, 2012	7.297	7.297	7.188	7.188	2,390	+0.02(+0.21%)
Aug 22, 2012	7.280	7.280	7.107	7.173	26,793	+0.11(+1.56%)
Aug 21, 2012	7.136	7.138	7.052	7.063	12,303	-0.03(-0.38%)
Aug 20, 2012	7.047	7.124	7.029	7.090	8,299	+0.06(+0.89%)
Aug 17, 2012	7.064	7.064	7.028	7.028	8,574	-0.05(-0.65%)
Aug 16, 2012	7.000	7.097	7.000	7.074	21,810	+0.25(+3.60%)
Aug 15, 2012	6.778	6.828	6.778	6.828	5,569	+0.04(+0.62%)
Aug 14, 2012	6.694	6.801	6.694	6.786	27,259	-0.12(-1.77%)
Aug 13, 2012	7.029	7.225	6.908	6.908	52,954	-0.44(-6.01%)
Aug 10, 2012	7.295	7.514	7.295	7.350	25,730	-0.02(-0.34%)
Aug 09, 2012	7.385	7.385	7.347	7.375	18,374	+0.02(+0.22%)
Aug 08, 2012	7.372	7.405	7.342	7.358	34,693	-0.17(-2.28%)
Aug 07, 2012	7.526	7.530	7.497	7.530	11,054	-0.00(-0.01%)
Aug 06, 2012	7.461	7.558	7.461	7.531	15,595	-0.01(-0.08%)
Aug 03, 2012	7.412	7.537	7.412	7.537	11,950	+0.29(+4.04%)
Aug 02, 2012	7.315	7.392	7.237	7.245	14,729	-0.09(-1.21%)
Aug 01, 2012	7.305	7.414	7.305	7.333	8,963	+0.04(+0.48%)
Jul 31, 2012	7.372	7.571	7.298	7.298	79,240	-0.24(-3.17%)
Jul 30, 2012	7.440	7.538	7.429	7.538	3,328	+0.07(+0.94%)
Jul 27, 2012	7.328	7.467	7.323	7.467	58,714	+0.18(+2.43%)
Jul 26, 2012	7.384	7.531	7.245	7.290	15,942	+0.11(+1.57%)
Jul 25, 2012	7.128	7.362	7.128	7.178	24,361	+0.24(+3.42%)
Jul 24, 2012	7.039	7.154	6.878	6.940	46,733	-0.03(-0.42%)
Jul 23, 2012	6.907	6.969	6.860	6.969	44,534	-0.20(-2.83%)
Jul 20, 2012	7.298	7.519	7.151	7.173	41,439	-0.19(-2.57%)
Jul 19, 2012	7.275	7.539	7.275	7.362	42,784	+0.18(+2.45%)
Jul 18, 2012	7.071	7.690	7.071	7.186	22,921	+0.19(+2.75%)
Jul 17, 2012	7.143	7.143	6.935	6.994	23,035	-0.05(-0.67%)
Jul 16, 2012	7.029	7.253	6.920	7.040	50,868	+0.03(+0.47%)
Jul 13, 2012	6.845	7.029	6.845	7.008	12,859	+0.31(+4.56%)
Jul 12, 2012	6.641	6.707	6.632	6.702	8,891	+0.05(+0.70%)
Jul 11, 2012	6.630	6.679	6.630	6.656	5,557	+0.00(+0.03%)
Jul 10, 2012	6.726	6.726	6.652	6.654	3,435	+0.02(+0.28%)
Jul 09, 2012	6.728	6.818	6.605	6.635	21,977	-0.08(-1.20%)
Jul 06, 2012	6.692	6.716	6.652	6.716	8,765	-0.01(-0.10%)
Jul 05, 2012	6.723	6.737	6.658	6.722	15,978	+0.01(+0.12%)
Jul 03, 2012	6.694	6.751	6.694	6.714	7,630	-0.06(-0.82%)
Jul 02, 2012	6.950	7.064	6.719	6.769	64,743	-0.11(-1.63%)
Jun 29, 2012	6.276	6.910	6.276	6.881	70,976	+0.45(+6.94%)
Jun 28, 2012	6.438	6.527	6.374	6.435	4,648	-0.06(-0.93%)
Jun 27, 2012	6.477	6.587	6.477	6.495	66,530	+0.17(+2.73%)
Jun 26, 2012	6.256	6.323	6.167	6.323	65,042	-0.10(-1.51%)
Jun 25, 2012	6.347	6.582	6.347	6.420	131,174	+0.01(+0.17%)
Jun 22, 2012	6.338	6.463	6.325	6.409	61,390	+0.11(+1.72%)
Jun 21, 2012	6.537	6.537	6.300	6.300	32,200	-0.24(-3.67%)
Jun 20, 2012	6.610	6.647	6.541	6.541	44,855	-0.05(-0.83%)
Jun 19, 2012	6.580	6.622	6.580	6.595	19,944	+0.08(+1.30%)
Jun 18, 2012	6.438	6.537	6.438	6.511	36,437	+0.18(+2.91%)
Jun 14, 2012	6.317	6.327	6.327	6.327	81,467	-0.11(-1.75%)
Jun 13, 2012	6.317	6.439	6.317	6.439	8,448	+0.26(+4.18%)
Jun 11, 2012	6.181	6.181	6.181	6.181	3,017	+0.06(+0.97%)
Jun 08, 2012	5.989	6.121	5.987	6.121	8,146	+0.14(+2.27%)
Jun 07, 2012	6.030	6.030	5.985	5.985	5,129	+0.05(+0.89%)
Jun 06, 2012	5.777	5.932	5.777	5.932	5,871	+0.15(+2.66%)
Jun 05, 2012	5.687	5.779	5.687	5.779	24,784	+0.09(+1.61%)
Jun 04, 2012	5.729	5.729	5.634	5.687	14,760	-0.08(-1.38%)