Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	90.06	92.74	89.44	92.29	636,015	+2.81(+3.14%)
Aug 30, 2021	89.16	90.17	88.47	89.47	209,116	-0.28(-0.31%)
Aug 27, 2021	90.09	91.33	88.76	89.75	256,922	+0.91(+1.02%)
Aug 26, 2021	90.39	91.03	87.98	88.84	377,396	-1.94(-2.14%)
Aug 25, 2021	89.98	90.91	88.39	90.78	384,801	+1.34(+1.50%)
Aug 24, 2021	87.01	89.85	86.36	89.44	951,804	+2.89(+3.34%)
Aug 23, 2021	81.88	86.63	81.15	86.55	780,184	+4.80(+5.88%)
Aug 20, 2021	80.44	81.79	80.12	81.74	528,587	+1.86(+2.33%)
Aug 19, 2021	79.91	81.07	76.74	79.88	1,211,582	-0.11(-0.14%)
Aug 18, 2021	83.44	84.51	79.92	80.00	1,114,645	-3.78(-4.51%)
Aug 17, 2021	86.33	87.36	81.96	83.78	708,459	-3.27(-3.76%)
Aug 16, 2021	86.56	88.45	85.86	87.05	1,022,131	+0.22(+0.25%)
Aug 13, 2021	89.51	93.05	86.45	86.83	2,717,383	-2.74(-3.06%)
Aug 12, 2021	90.44	90.88	88.76	89.58	820,887	-0.94(-1.04%)
Aug 11, 2021	92.37	92.61	90.11	90.52	826,632	-0.89(-0.98%)
Aug 10, 2021	90.01	92.50	90.01	91.41	465,819	+2.91(+3.29%)
Aug 09, 2021	89.26	90.00	88.05	88.50	701,537	-0.22(-0.24%)
Aug 06, 2021	88.45	90.01	87.56	88.72	843,202	+0.43(+0.49%)
Aug 05, 2021	86.38	88.37	86.29	88.29	556,853	+1.13(+1.30%)
Aug 04, 2021	87.58	89.18	86.17	87.15	942,976	-0.35(-0.41%)
Aug 03, 2021	90.12	92.08	87.41	87.51	795,614	-2.49(-2.77%)
Aug 02, 2021	93.23	95.87	89.50	90.00	1,607,141	+2.62(+3.00%)
Jul 30, 2021	102.84	102.84	86.05	87.38	2,641,761	-17.08(-16.35%)
Jul 29, 2021	106.38	106.90	103.52	104.45	827,582	-1.90(-1.79%)
Jul 28, 2021	105.83	107.67	105.07	106.36	348,395	+1.26(+1.20%)
Jul 27, 2021	104.62	105.28	103.80	105.10	467,198	+0.25(+0.24%)
Jul 26, 2021	103.68	104.85	102.77	104.84	258,692	+1.72(+1.67%)
Jul 23, 2021	106.02	106.60	102.34	103.12	459,286	-2.89(-2.73%)
Jul 22, 2021	105.46	106.67	104.78	106.01	595,606	+0.55(+0.53%)
Jul 21, 2021	102.96	106.19	102.23	105.46	348,068	+3.28(+3.21%)
Jul 20, 2021	101.05	102.57	101.05	102.18	416,301	+1.21(+1.20%)
Jul 19, 2021	101.94	102.59	100.26	100.97	464,219	-1.85(-1.80%)
Jul 16, 2021	103.52	104.88	101.71	102.82	496,294	+0.18(+0.18%)
Jul 15, 2021	102.29	103.18	101.69	102.64	320,806	-0.13(-0.13%)
Jul 14, 2021	104.19	104.62	102.16	102.77	246,887	-0.70(-0.68%)
Jul 13, 2021	104.71	104.78	103.30	103.47	361,983	-0.86(-0.82%)
Jul 12, 2021	102.60	104.51	102.30	104.33	199,742	+0.99(+0.95%)
Jul 09, 2021	104.34	104.57	102.66	103.34	330,434	+0.94(+0.92%)
Jul 08, 2021	101.59	103.44	101.37	102.39	394,396	-1.00(-0.97%)
Jul 07, 2021	102.83	103.81	102.03	103.40	308,258	+0.12(+0.12%)
Jul 06, 2021	104.34	104.98	103.22	103.28	412,656	-1.61(-1.53%)
Jul 02, 2021	104.84	105.40	102.81	104.89	615,445	+0.20(+0.19%)
Jul 01, 2021	105.12	106.24	104.25	104.69	415,017	-0.13(-0.12%)
Jun 30, 2021	106.09	106.09	103.25	104.82	583,412	-0.76(-0.72%)
Jun 29, 2021	106.87	109.08	105.35	105.58	483,310	-1.49(-1.39%)
Jun 28, 2021	102.04	107.20	101.80	107.07	900,472	+3.62(+3.50%)
Jun 25, 2021	102.21	103.68	101.91	103.45	301,688	+1.29(+1.26%)
Jun 24, 2021	100.94	102.97	100.33	102.16	588,433	+1.31(+1.30%)
Jun 23, 2021	101.38	103.24	100.62	100.86	345,841	-0.20(-0.20%)
Jun 22, 2021	100.35	101.33	99.18	101.05	341,307	+0.16(+0.15%)
Jun 21, 2021	101.57	101.57	99.50	100.90	436,876	+0.22(+0.21%)
Jun 18, 2021	103.19	103.74	99.53	100.68	1,175,945	-3.17(-3.05%)
Jun 17, 2021	102.26	105.01	101.55	103.85	825,608	+1.77(+1.73%)
Jun 16, 2021	102.82	103.72	101.73	102.08	660,425	-2.07(-1.99%)
Jun 15, 2021	106.13	106.88	104.03	104.15	516,396	-1.45(-1.37%)
Jun 14, 2021	108.05	108.64	105.50	105.60	751,618	-2.59(-2.39%)
Jun 11, 2021	108.99	109.38	107.58	108.19	448,376	-0.30(-0.28%)
Jun 10, 2021	109.85	113.38	108.19	108.49	1,106,066	-0.03(-0.03%)
Jun 09, 2021	112.08	112.51	107.15	108.52	2,064,237	-7.49(-6.45%)
Jun 08, 2021	115.88	116.72	115.08	116.01	1,193,131	-0.52(-0.45%)
Jun 07, 2021	121.35	122.73	113.83	116.53	2,310,325	-12.87(-9.95%)
Jun 04, 2021	123.32	130.08	123.28	129.40	1,284,259	+6.64(+5.41%)
Jun 03, 2021	122.26	123.24	120.30	122.76	1,052,065	+0.43(+0.35%)
Jun 02, 2021	119.82	123.07	119.17	122.33	759,582	+2.41(+2.01%)