Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	95.18	98.01	94.52	97.53	601,797	+2.97(+3.14%)
Aug 30, 2021	94.23	95.30	93.50	94.56	197,866	-0.29(-0.31%)
Aug 27, 2021	95.21	96.53	93.80	94.85	243,100	+0.96(+1.02%)
Aug 26, 2021	95.53	96.21	92.98	93.89	357,092	-2.05(-2.14%)
Aug 25, 2021	95.10	96.08	93.42	95.94	364,099	+1.42(+1.50%)
Aug 24, 2021	91.95	94.95	91.27	94.52	900,597	+3.06(+3.34%)
Aug 23, 2021	86.54	91.55	85.77	91.47	738,210	+5.08(+5.88%)
Aug 20, 2021	85.01	86.44	84.67	86.39	500,149	+1.97(+2.33%)
Aug 19, 2021	84.45	85.68	81.11	84.43	1,146,398	-0.12(-0.14%)
Aug 18, 2021	88.19	89.31	84.46	84.55	1,054,677	-4.00(-4.51%)
Aug 17, 2021	91.24	92.33	86.62	88.54	670,344	-3.46(-3.76%)
Aug 16, 2021	91.48	93.48	90.74	92.00	967,140	+0.23(+0.25%)
Aug 13, 2021	94.60	98.34	91.37	91.77	2,571,188	-2.90(-3.06%)
Aug 12, 2021	95.59	96.05	93.80	94.67	776,724	-1.00(-1.04%)
Aug 11, 2021	97.63	97.87	95.23	95.67	782,159	-0.94(-0.98%)
Aug 10, 2021	95.13	97.76	95.13	96.61	440,758	+3.07(+3.29%)
Aug 09, 2021	94.33	95.12	93.06	93.54	663,794	-0.23(-0.24%)
Aug 06, 2021	93.48	95.13	92.54	93.77	797,838	+0.46(+0.49%)
Aug 05, 2021	91.30	93.39	91.19	93.31	526,894	+1.20(+1.30%)
Aug 04, 2021	92.56	94.25	91.07	92.11	892,244	-0.38(-0.41%)
Aug 03, 2021	95.25	97.32	92.38	92.48	752,810	-2.63(-2.77%)
Aug 02, 2021	98.53	101.32	94.59	95.12	1,520,677	+2.77(+3.00%)
Jul 30, 2021	108.68	108.68	90.94	92.35	2,499,634	-18.05(-16.35%)
Jul 29, 2021	112.42	112.97	109.40	110.39	783,058	-2.01(-1.79%)
Jul 28, 2021	111.85	113.80	111.04	112.41	329,651	+1.34(+1.20%)
Jul 27, 2021	110.57	111.26	109.70	111.07	442,063	+0.27(+0.24%)
Jul 26, 2021	109.57	110.81	108.61	110.81	244,775	+1.82(+1.67%)
Jul 23, 2021	112.05	112.66	108.16	108.99	434,576	-3.05(-2.73%)
Jul 22, 2021	111.45	112.74	110.73	112.04	563,562	+0.59(+0.53%)
Jul 21, 2021	108.81	112.23	108.04	111.45	329,342	+3.47(+3.21%)
Jul 20, 2021	106.79	108.40	106.79	107.99	393,904	+1.28(+1.20%)
Jul 19, 2021	107.74	108.43	105.96	106.71	439,244	-1.96(-1.80%)
Jul 16, 2021	109.41	110.84	107.49	108.67	469,593	+0.19(+0.18%)
Jul 15, 2021	108.11	109.05	107.47	108.47	303,546	-0.14(-0.13%)
Jul 14, 2021	110.11	110.57	107.97	108.61	233,605	-0.74(-0.68%)
Jul 13, 2021	110.66	110.74	109.17	109.35	342,508	-0.91(-0.82%)
Jul 12, 2021	108.44	110.45	108.12	110.26	188,996	+1.04(+0.96%)
Jul 09, 2021	110.28	110.51	108.49	109.21	312,656	+1.00(+0.92%)
Jul 08, 2021	107.37	109.32	107.14	108.22	373,177	-1.06(-0.97%)
Jul 07, 2021	108.67	109.71	107.83	109.28	291,673	+0.13(+0.12%)
Jul 06, 2021	110.28	110.95	109.09	109.15	390,455	-1.70(-1.54%)
Jul 02, 2021	110.81	111.39	108.66	110.85	582,334	+0.21(+0.19%)
Jul 01, 2021	111.09	112.28	110.18	110.64	392,689	-0.14(-0.12%)
Jun 30, 2021	112.12	112.12	109.12	110.78	552,024	-0.80(-0.72%)
Jun 29, 2021	112.95	115.29	111.34	111.58	457,308	-1.57(-1.39%)
Jun 28, 2021	107.84	113.29	107.59	113.16	852,026	+3.82(+3.50%)
Jun 25, 2021	108.03	109.57	107.70	109.33	285,457	+1.36(+1.26%)
Jun 24, 2021	106.68	108.83	106.04	107.97	556,775	+1.38(+1.30%)
Jun 23, 2021	107.15	109.11	106.34	106.59	327,235	-0.21(-0.20%)
Jun 22, 2021	106.06	107.09	104.82	106.80	322,945	+0.16(+0.15%)
Jun 21, 2021	107.35	107.35	105.15	106.64	413,372	+0.23(+0.22%)
Jun 18, 2021	109.06	109.64	105.19	106.41	1,112,679	-3.35(-3.05%)
Jun 17, 2021	108.07	110.98	107.32	109.75	781,191	+1.87(+1.73%)
Jun 16, 2021	108.67	109.62	107.51	107.89	624,894	-2.19(-1.99%)
Jun 15, 2021	112.17	112.95	109.95	110.07	488,614	-1.53(-1.37%)
Jun 14, 2021	114.19	114.81	111.50	111.60	711,181	-2.73(-2.39%)
Jun 11, 2021	115.19	115.60	113.70	114.34	424,253	-0.32(-0.28%)
Jun 10, 2021	116.09	119.83	114.34	114.66	1,046,559	-0.04(-0.03%)
Jun 09, 2021	118.45	118.91	113.24	114.69	1,953,181	-7.91(-6.45%)
Jun 08, 2021	122.47	123.35	121.62	122.61	1,128,940	-0.55(-0.45%)
Jun 07, 2021	128.25	129.71	120.30	123.15	2,186,029	-13.60(-9.95%)
Jun 04, 2021	130.34	137.48	130.28	136.76	1,215,166	+7.02(+5.41%)
Jun 03, 2021	129.21	130.24	127.14	129.74	995,464	+0.46(+0.35%)
Jun 02, 2021	126.63	130.06	125.94	129.28	718,716	+2.54(+2.01%)