BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.059	6.059	6.059	0	-0.06(-0.99%)
Aug 30, 2018	6.106	6.129	6.092	6.119	580,234	-0.02(-0.33%)
Aug 29, 2018	6.099	6.153	6.086	6.140	398,248	+0.07(+1.22%)
Aug 28, 2018	6.059	6.086	6.045	6.065	468,265	+0.03(+0.56%)
Aug 27, 2018	5.998	6.038	5.991	6.032	499,793	+0.03(+0.56%)
Aug 24, 2018	5.991	5.998	5.985	5.998	300,770	+0.05(+0.79%)
Aug 23, 2018	5.978	5.978	5.937	5.951	277,395	-0.02(-0.34%)
Aug 22, 2018	5.964	5.991	5.958	5.971	346,817	+0.01(+0.23%)
Aug 21, 2018	5.931	5.958	5.919	5.958	518,180	+0.06(+1.03%)
Aug 20, 2018	5.857	5.904	5.843	5.897	461,243	+0.07(+1.27%)
Aug 17, 2018	5.803	5.843	5.796	5.823	566,225	+0.01(+0.12%)
Aug 16, 2018	5.809	5.839	5.803	5.816	481,438	+0.01(+0.23%)
Aug 15, 2018	5.931	5.931	5.776	5.803	597,704	-0.17(-2.82%)
Aug 14, 2018	5.985	5.991	5.947	5.971	567,342	+0.01(+0.24%)
Aug 13, 2018	6.037	6.044	5.936	5.957	571,730	-0.09(-1.44%)
Aug 10, 2018	6.044	6.070	6.017	6.044	260,437	-0.03(-0.44%)
Aug 09, 2018	6.111	6.124	6.070	6.070	348,553	-0.05(-0.77%)
Aug 08, 2018	6.091	6.117	6.070	6.117	354,029	+0.03(+0.44%)
Aug 07, 2018	6.131	6.151	6.077	6.091	264,149	+0.01(+0.11%)
Aug 06, 2018	6.070	6.091	6.050	6.084	370,463	+0.03(+0.55%)
Aug 03, 2018	6.050	6.070	6.024	6.050	263,572	+0.01(+0.11%)
Aug 02, 2018	6.044	6.097	6.017	6.044	323,956	-0.07(-1.20%)
Aug 01, 2018	6.104	6.124	6.077	6.117	252,512	+0.00(+0.00%)
Jul 31, 2018	6.117	6.131	6.104	6.117	393,440	+0.02(+0.33%)
Jul 30, 2018	6.124	6.124	6.091	6.097	218,606	-0.01(-0.22%)
Jul 27, 2018	6.084	6.117	6.064	6.111	322,674	+0.01(+0.22%)
Jul 26, 2018	6.044	6.097	6.044	6.097	356,375	+0.02(+0.33%)
Jul 25, 2018	6.057	6.077	6.037	6.077	422,494	+0.03(+0.44%)
Jul 24, 2018	6.037	6.077	6.017	6.050	385,113	+0.05(+0.78%)
Jul 23, 2018	6.010	6.015	5.990	6.003	477,260	-0.01(-0.22%)
Jul 20, 2018	5.997	6.017	5.983	6.017	434,114	+0.01(+0.22%)
Jul 19, 2018	6.057	6.077	6.003	6.003	614,691	-0.09(-1.43%)
Jul 18, 2018	6.030	6.097	6.017	6.091	248,456	+0.05(+0.78%)
Jul 17, 2018	6.017	6.070	6.017	6.044	293,448	+0.01(+0.11%)
Jul 16, 2018	6.091	6.104	6.037	6.037	499,492	-0.07(-1.10%)
Jul 13, 2018	6.131	6.144	6.098	6.104	254,697	-0.01(-0.09%)
Jul 12, 2018	6.143	6.163	6.110	6.110	252,119	-0.02(-0.33%)
Jul 11, 2018	6.163	6.183	6.110	6.130	287,454	-0.08(-1.29%)
Jul 10, 2018	6.243	6.263	6.210	6.210	239,039	+0.01(+0.11%)
Jul 09, 2018	6.123	6.229	6.123	6.203	447,327	+0.11(+1.75%)
Jul 06, 2018	6.096	6.116	6.083	6.096	606,116	+0.02(+0.33%)
Jul 05, 2018	6.210	6.236	6.076	6.076	443,541	-0.09(-1.41%)
Jul 03, 2018		6.163	6.163	6.163	0	+0.07(+1.20%)
Jul 02, 2018	6.123	6.132	6.090	6.090	356,750	-0.10(-1.61%)
Jun 29, 2018	6.150	6.210	6.150	6.190	339,655	+0.08(+1.31%)
Jun 28, 2018	6.163	6.166	6.103	6.110	388,603	-0.05(-0.86%)
Jun 27, 2018	6.156	6.216	6.143	6.163	290,394	+0.03(+0.54%)
Jun 26, 2018	6.096	6.156	6.090	6.130	369,176	+0.03(+0.55%)
Jun 25, 2018	6.190	6.190	6.070	6.096	352,663	-0.09(-1.51%)
Jun 22, 2018	6.116	6.223	6.116	6.190	312,002	+0.12(+1.98%)
Jun 21, 2018	6.116	6.123	6.050	6.070	425,628	-0.07(-1.09%)
Jun 20, 2018	6.170	6.183	6.130	6.136	338,017	-0.01(-0.22%)
Jun 19, 2018	6.210	6.210	6.132	6.150	535,617	-0.09(-1.39%)
Jun 18, 2018	6.236	6.269	6.216	6.236	381,023	+0.00(+0.00%)
Jun 15, 2018		6.376	6.229	6.236	315,224	-0.14(-2.19%)
Jun 14, 2018	6.396	6.429	6.363	6.376	253,279	+0.00(+0.02%)
Jun 13, 2018	6.362	6.402	6.322	6.375	377,287	+0.01(+0.10%)
Jun 12, 2018	6.382	6.382	6.348	6.368	333,991	-0.02(-0.31%)
Jun 11, 2018	6.348	6.406	6.342	6.388	320,836	+0.05(+0.73%)
Jun 08, 2018	6.402	6.402	6.335	6.342	303,135	-0.08(-1.24%)
Jun 07, 2018	6.368	6.435	6.368	6.421	347,382	+0.07(+1.04%)
Jun 06, 2018		6.368	6.302	6.355	394,197	+0.04(+0.63%)
Jun 05, 2018	6.262	6.315	6.262	6.315	318,574	+0.05(+0.74%)
Jun 04, 2018	6.388	6.428	6.269	6.269	400,119	-0.08(-1.25%)