American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.91	38.07	37.66	37.96	209,746	+0.06(+0.17%)
Aug 29, 2019	37.78	38.07	37.60	37.89	193,756	+0.31(+0.82%)
Aug 28, 2019	37.41	37.74	37.31	37.59	238,385	+0.18(+0.48%)
Aug 27, 2019	37.89	37.97	37.35	37.41	271,275	-0.21(-0.56%)
Aug 26, 2019	37.84	37.84	37.30	37.62	317,506	+0.06(+0.15%)
Aug 23, 2019	38.23	38.46	37.46	37.56	269,991	-0.69(-1.80%)
Aug 22, 2019	37.99	38.29	37.74	38.25	165,464	+0.24(+0.64%)
Aug 21, 2019	38.16	38.27	37.91	38.01	418,326	+0.02(+0.04%)
Aug 20, 2019	38.43	38.43	37.91	37.99	276,356	-0.31(-0.80%)
Aug 19, 2019	38.31	38.34	38.10	38.30	225,478	+0.18(+0.47%)
Aug 16, 2019	37.72	38.19	37.63	38.12	195,672	+0.50(+1.34%)
Aug 15, 2019	37.65	37.93	37.52	37.62	332,283	+0.01(+0.02%)
Aug 14, 2019	37.73	37.91	37.42	37.61	383,825	-0.38(-1.00%)
Aug 13, 2019	37.81	38.12	37.75	37.99	144,756	+0.12(+0.32%)
Aug 12, 2019	38.25	38.30	37.67	37.87	228,876	-0.41(-1.06%)
Aug 09, 2019	38.31	38.55	37.96	38.27	420,727	-0.28(-0.71%)
Aug 08, 2019	37.80	38.58	37.45	38.55	383,267	+0.83(+2.21%)
Aug 07, 2019	37.23	37.89	36.78	37.71	367,917	+0.39(+1.04%)
Aug 06, 2019	36.90	37.33	36.69	37.33	488,939	+0.41(+1.10%)
Aug 05, 2019	37.75	37.76	36.37	36.92	412,277	-1.01(-2.67%)
Aug 02, 2019	37.76	37.97	37.46	37.93	410,851	+0.06(+0.15%)
Aug 01, 2019	37.56	38.35	37.33	37.88	451,437	+0.29(+0.78%)
Jul 31, 2019	37.84	37.84	37.10	37.59	892,815	-0.44(-1.15%)
Jul 30, 2019	37.97	38.39	37.97	38.02	576,231	-0.05(-0.13%)
Jul 29, 2019	38.13	38.37	37.93	38.07	247,333	+0.05(+0.13%)
Jul 26, 2019	37.85	38.10	37.62	38.02	276,411	+0.24(+0.64%)
Jul 25, 2019	38.40	38.40	37.78	37.78	284,024	-0.41(-1.08%)
Jul 24, 2019	37.96	38.27	37.54	38.19	334,852	+0.32(+0.83%)
Jul 23, 2019	37.25	38.03	37.11	37.88	482,085	+0.76(+2.05%)
Jul 22, 2019	37.14	37.36	36.83	37.12	376,583	+0.00(+0.00%)
Jul 19, 2019	37.58	37.70	36.99	37.12	495,046	-0.55(-1.46%)
Jul 18, 2019	37.59	37.74	37.16	37.67	534,077	+0.05(+0.13%)
Jul 17, 2019	38.06	38.12	37.42	37.62	812,803	-0.37(-0.98%)
Jul 16, 2019	38.01	38.17	37.68	37.99	405,862	-0.10(-0.26%)
Jul 15, 2019	38.51	38.51	37.94	38.09	361,612	-0.35(-0.91%)
Jul 12, 2019	38.56	38.65	38.25	38.44	319,743	-0.13(-0.34%)
Jul 11, 2019	39.03	39.04	38.31	38.57	392,450	-0.49(-1.26%)
Jul 10, 2019	38.93	39.12	38.76	39.06	567,468	+0.28(+0.71%)
Jul 09, 2019	38.65	38.93	38.48	38.78	456,293	+0.10(+0.25%)
Jul 08, 2019	38.59	38.86	38.48	38.69	288,492	+0.11(+0.29%)
Jul 05, 2019	38.46	38.61	38.01	38.57	460,726	-0.18(-0.46%)
Jul 03, 2019	38.46	38.84	38.40	38.75	237,770	+0.39(+1.01%)
Jul 02, 2019	38.11	38.38	37.85	38.36	507,115	+0.39(+1.02%)
Jul 01, 2019	38.36	38.37	37.51	37.97	814,451	-0.19(-0.51%)
Jun 28, 2019	37.50	38.23	37.42	38.17	4,919,971	+0.70(+1.88%)
Jun 27, 2019	37.04	37.56	37.04	37.46	747,017	+0.46(+1.25%)
Jun 26, 2019	37.76	37.76	36.65	37.00	789,532	-0.66(-1.74%)
Jun 25, 2019	38.29	38.55	37.59	37.66	801,525	-0.62(-1.63%)
Jun 24, 2019	38.64	38.73	38.19	38.28	803,899	-0.19(-0.48%)
Jun 21, 2019	38.64	38.73	37.91	38.47	1,011,573	-0.44(-1.12%)
Jun 20, 2019	38.86	38.97	38.60	38.91	601,424	+0.28(+0.71%)
Jun 19, 2019	38.16	38.71	37.84	38.63	588,643	+0.59(+1.55%)
Jun 18, 2019	38.64	38.73	37.75	38.04	800,997	-0.32(-0.84%)
Jun 17, 2019	38.40	38.72	38.01	38.36	1,137,943	+0.09(+0.23%)
Jun 14, 2019	37.36	38.30	36.89	38.27	3,468,781	+0.87(+2.32%)
Jun 13, 2019	36.57	37.45	36.57	37.41	1,447,219	+0.87(+2.37%)
Jun 12, 2019	36.49	36.71	36.14	36.54	5,741,660	+0.03(+0.09%)
Jun 11, 2019	36.71	37.07	35.61	36.51	1,382,651	-0.93(-2.49%)
Jun 10, 2019	37.51	37.51	37.19	37.44	280,886	-0.08(-0.21%)
Jun 07, 2019	37.62	37.76	37.34	37.52	310,798	+0.18(+0.47%)
Jun 06, 2019	37.44	37.55	37.02	37.35	350,210	+0.00(+0.00%)
Jun 05, 2019	36.43	37.35	36.39	37.35	228,938	+1.03(+2.84%)
Jun 04, 2019	36.81	36.89	36.05	36.31	452,729	-0.46(-1.25%)