S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.63	26.88	26.35	26.85	1,481,648	-0.01(-0.03%)
Aug 28, 2015	26.42	26.91	26.42	26.85	367,288	+0.33(+1.23%)
Aug 27, 2015	25.82	26.59	25.82	26.53	338,569	+0.96(+3.77%)
Aug 26, 2015	25.60	25.75	25.01	25.57	1,037,278	+0.46(+1.83%)
Aug 25, 2015	25.90	26.82	25.11	25.11	337,553	-0.07(-0.29%)
Aug 24, 2015	26.05	26.05	25.01	25.18	744,158	-1.40(-5.27%)
Aug 21, 2015	27.17	27.28	26.57	26.58	193,040	-0.73(-2.69%)
Aug 20, 2015	27.65	27.74	27.31	27.31	237,684	-0.43(-1.55%)
Aug 19, 2015	27.91	27.91	27.60	27.74	57,420	-0.46(-1.63%)
Aug 18, 2015	28.25	28.28	28.12	28.20	44,291	-0.23(-0.81%)
Aug 17, 2015	28.28	28.46	28.20	28.43	72,876	-0.03(-0.10%)
Aug 14, 2015	28.39	28.53	28.39	28.46	31,201	-0.01(-0.03%)
Aug 13, 2015	28.60	28.60	28.41	28.47	281,221	-0.26(-0.90%)
Aug 12, 2015	28.38	28.74	28.31	28.73	222,065	+0.07(+0.23%)
Aug 11, 2015	28.82	28.82	28.46	28.66	105,168	-0.52(-1.78%)
Aug 10, 2015	28.68	29.20	28.68	29.18	130,031	+0.54(+1.89%)
Aug 07, 2015	28.83	28.87	28.60	28.64	50,188	-0.12(-0.41%)
Aug 06, 2015	28.71	28.80	28.55	28.76	126,359	-0.01(-0.03%)
Aug 05, 2015	28.97	29.14	28.77	28.77	169,238	+0.17(+0.60%)
Aug 04, 2015	28.73	28.85	28.57	28.60	111,420	+0.06(+0.21%)
Aug 03, 2015	28.72	28.75	28.46	28.54	60,349	-0.39(-1.33%)
Jul 31, 2015	29.19	29.20	28.87	28.92	288,496	-0.15(-0.51%)
Jul 30, 2015	29.15	29.15	28.92	29.07	324,906	+0.02(+0.08%)
Jul 29, 2015	28.71	29.06	28.66	29.05	447,179	+0.29(+1.00%)
Jul 28, 2015	28.35	28.79	28.29	28.76	400,399	+0.58(+2.05%)
Jul 27, 2015	28.34	28.46	28.11	28.18	244,079	-0.35(-1.22%)
Jul 24, 2015	28.91	28.91	28.43	28.53	36,776	-0.49(-1.69%)
Jul 23, 2015	29.33	29.33	28.97	29.02	42,915	-0.36(-1.21%)
Jul 22, 2015	29.48	29.50	29.35	29.37	344,716	-0.39(-1.32%)
Jul 21, 2015	29.71	30.00	29.71	29.77	78,271	-0.04(-0.12%)
Jul 20, 2015	30.14	30.14	29.80	29.80	109,685	-0.40(-1.32%)
Jul 17, 2015	30.40	30.40	30.11	30.20	73,958	-0.22(-0.71%)
Jul 16, 2015	30.54	30.55	30.40	30.42	41,776	+0.07(+0.22%)
Jul 15, 2015	30.60	30.60	30.27	30.35	59,203	-0.25(-0.82%)
Jul 14, 2015	30.54	30.67	30.54	30.60	108,430	+0.10(+0.34%)
Jul 13, 2015	30.39	30.52	30.21	30.50	120,311	+0.15(+0.49%)
Jul 10, 2015	30.42	30.42	30.24	30.35	58,692	+0.53(+1.76%)
Jul 09, 2015	30.09	30.25	29.77	29.83	86,413	+0.20(+0.68%)
Jul 08, 2015	29.88	29.99	29.57	29.63	69,359	-0.67(-2.23%)
Jul 07, 2015	30.31	30.35	29.70	30.30	235,615	-0.30(-0.97%)
Jul 06, 2015	30.60	30.77	30.48	30.60	72,551	-0.60(-1.92%)
Jul 02, 2015	31.20	31.20	31.20	31.20	62,481	+0.23(+0.74%)
Jul 01, 2015	31.27	31.27	30.89	30.97	61,755	-0.19(-0.62%)
Jun 30, 2015	31.38	31.38	31.04	31.16	183,587	-0.04(-0.14%)
Jun 29, 2015	31.31	31.57	31.18	31.20	56,376	-0.73(-2.27%)
Jun 26, 2015	31.98	32.02	31.77	31.93	290,074	-0.15(-0.46%)
Jun 25, 2015	32.18	32.19	31.99	32.08	31,703	-0.09(-0.29%)
Jun 24, 2015	32.37	32.47	32.17	32.17	45,974	-0.20(-0.62%)
Jun 23, 2015	32.21	32.38	32.21	32.38	30,224	+0.10(+0.32%)
Jun 22, 2015	32.35	32.38	32.24	32.27	42,170	+0.15(+0.46%)
Jun 19, 2015	32.29	32.30	32.06	32.12	53,387	-0.18(-0.56%)
Jun 18, 2015	32.31	32.45	32.23	32.30	148,152	+0.20(+0.63%)
Jun 17, 2015	31.98	32.16	31.73	32.10	393,822	+0.09(+0.27%)
Jun 16, 2015	31.87	32.02	31.80	32.01	28,755	+0.02(+0.07%)
Jun 15, 2015	31.93	32.06	31.87	31.99	78,034	-0.16(-0.50%)
Jun 12, 2015	32.22	32.22	32.07	32.15	76,102	-0.29(-0.90%)
Jun 11, 2015	32.47	32.51	32.35	32.44	154,070	-0.05(-0.16%)
Jun 10, 2015	32.44	32.59	32.44	32.49	64,308	+0.52(+1.61%)
Jun 09, 2015	31.98	32.13	31.92	31.98	381,232	-0.02(-0.07%)
Jun 08, 2015	32.14	32.14	31.97	32.00	36,780	-0.21(-0.65%)
Jun 05, 2015	32.00	32.27	31.87	32.21	75,812	-0.06(-0.18%)
Jun 04, 2015	32.59	32.60	32.26	32.27	54,368	-0.60(-1.84%)
Jun 03, 2015	32.88	33.07	32.86	32.87	44,145	-0.01(-0.02%)
Jun 02, 2015	32.62	33.02	32.62	32.88	104,618	+0.41(+1.28%)