Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.45	44.55	44.39	44.55	237,089	+0.14(+0.31%)
Aug 30, 2012	44.40	44.42	44.39	44.41	12,196	+0.05(+0.12%)
Aug 29, 2012	44.37	44.37	44.30	44.36	33,069	+0.02(+0.04%)
Aug 27, 2012	44.33	44.36	44.32	44.34	250,378	+0.04(+0.09%)
Aug 24, 2012	44.36	44.37	44.29	44.30	27,709	-0.03(-0.07%)
Aug 23, 2012	44.31	44.35	44.28	44.33	390,632	+0.07(+0.16%)
Aug 22, 2012	44.14	44.28	44.13	44.26	7,402	+0.22(+0.50%)
Aug 21, 2012	43.99	44.05	43.96	44.04	15,574	-0.00(-0.01%)
Aug 20, 2012	44.02	44.06	44.02	44.05	57,582	+0.03(+0.06%)
Aug 17, 2012	44.02	44.05	44.00	44.02	4,356	+0.03(+0.07%)
Aug 16, 2012	44.03	44.05	43.94	43.99	112,996	-0.03(-0.08%)
Aug 15, 2012	44.11	44.11	44.01	44.02	16,336	-0.16(-0.37%)
Aug 14, 2012	44.20	44.20	44.16	44.19	27,039	-0.08(-0.18%)
Aug 13, 2012	44.32	44.32	44.27	44.27	34,830	-0.01(-0.03%)
Aug 10, 2012	44.30	44.30	44.27	44.28	634,288	+0.08(+0.18%)
Aug 09, 2012	44.19	44.23	44.14	44.20	22,042	-0.01(-0.02%)
Aug 08, 2012	44.27	44.32	44.21	44.21	29,467	-0.05(-0.11%)
Aug 07, 2012	44.28	44.29	44.23	44.26	92,152	-0.15(-0.33%)
Aug 06, 2012	44.42	44.47	44.41	44.41	45,097	+0.02(+0.04%)
Aug 03, 2012	44.40	44.40	44.34	44.39	8,756	-0.12(-0.28%)
Aug 02, 2012	44.52	44.59	44.50	44.51	45,980	+0.04(+0.09%)
Aug 01, 2012	44.50	44.55	44.45	44.47	39,115	-0.12(-0.27%)
Jul 31, 2012	44.59	44.61	44.54	44.59	21,740	+0.06(+0.13%)
Jul 30, 2012	44.47	44.54	44.47	44.54	523,121	+0.06(+0.12%)
Jul 27, 2012	44.57	44.57	44.39	44.48	1,292,925	-0.18(-0.39%)
Jul 26, 2012	44.65	44.66	44.63	44.66	8,316	-0.06(-0.13%)
Jul 25, 2012	44.70	44.72	44.67	44.72	5,399	-0.01(-0.02%)
Jul 24, 2012	44.63	44.74	44.63	44.73	44,626	+0.06(+0.13%)
Jul 23, 2012	44.72	44.72	44.66	44.67	4,826	+0.06(+0.14%)
Jul 20, 2012	44.59	44.63	44.57	44.61	11,215	+0.07(+0.16%)
Jul 19, 2012	44.51	44.56	44.50	44.53	20,114	-0.00(-0.01%)
Jul 18, 2012	44.54	44.55	44.54	44.54	13,530	+0.04(+0.09%)
Jul 17, 2012	44.54	44.55	44.50	44.50	12,426	-0.06(-0.14%)
Jul 16, 2012	44.60	44.61	44.55	44.56	19,783	+0.06(+0.14%)
Jul 13, 2012	44.50	44.50	44.44	44.50	15,643	-0.01(-0.02%)
Jul 12, 2012	44.48	44.51	44.48	44.50	12,263	+0.06(+0.13%)
Jul 11, 2012	44.48	44.51	44.45	44.45	21,103	-0.03(-0.07%)
Jul 10, 2012	44.46	44.50	44.46	44.48	9,465	-0.01(-0.02%)
Jul 09, 2012	44.46	44.49	44.44	44.49	20,018	+0.11(+0.24%)
Jul 06, 2012	44.39	44.43	44.38	44.38	76,806	+0.03(+0.07%)
Jul 05, 2012	44.31	44.37	44.31	44.35	59,535	+0.07(+0.16%)
Jul 03, 2012	44.32	44.34	44.28	44.28	19,405	-0.02(-0.04%)
Jul 02, 2012	44.28	44.38	44.28	44.30	120,664	+0.04(+0.09%)
Jun 29, 2012	44.19	44.27	44.19	44.26	123,063	-0.07(-0.16%)
Jun 28, 2012	44.36	44.36	44.32	44.33	11,060	+0.08(+0.18%)
Jun 27, 2012	44.25	44.26	44.19	44.25	21,759	+0.02(+0.06%)
Jun 26, 2012	44.21	44.25	44.19	44.22	18,187	-0.04(-0.09%)
Jun 25, 2012	44.23	44.27	44.23	44.27	16,714	+0.14(+0.31%)
Jun 22, 2012	44.12	44.17	44.12	44.13	7,518	-0.09(-0.19%)
Jun 21, 2012	44.20	44.26	44.20	44.21	27,856	+0.02(+0.04%)
Jun 20, 2012	44.19	44.22	44.14	44.20	14,196	-0.07(-0.16%)
Jun 19, 2012	44.26	44.28	44.22	44.27	20,353	-0.07(-0.17%)
Jun 18, 2012	44.32	44.34	44.31	44.34	25,757	+0.00(+0.01%)
Jun 15, 2012	44.29	44.35	44.28	44.34	17,170	+0.13(+0.30%)
Jun 14, 2012	44.27	44.28	44.20	44.21	29,486	-0.08(-0.18%)
Jun 13, 2012	44.19	44.29	44.17	44.29	17,443	+0.11(+0.25%)
Jun 12, 2012	44.26	44.27	44.16	44.18	32,922	-0.14(-0.32%)
Jun 11, 2012	44.18	44.32	44.18	44.32	19,383	+0.08(+0.19%)
Jun 08, 2012	44.35	44.35	44.23	44.23	41,025	-0.00(-0.00%)
Jun 07, 2012	44.20	44.23	44.14	44.23	302,652	+0.03(+0.07%)
Jun 06, 2012	44.31	44.31	44.18	44.20	477,478	-0.13(-0.29%)
Jun 05, 2012	44.35	44.40	44.32	44.33	20,064	-0.05(-0.10%)
Jun 04, 2012	44.44	44.46	44.36	44.38	50,613	-0.17(-0.37%)