Skip to main content

KKR & Company LP (NY: KKR )

110.48 +0.31 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 110.68 111.72 110.02 110.48 5,160,121 +0.31(+0.28%)
Jun 17, 2024 110.12 111.00 108.25 110.17 5,211,169 +0.99(+0.91%)
Jun 14, 2024 108.20 109.64 107.84 109.18 5,069,638 -0.18(-0.16%)
Jun 13, 2024 111.32 111.68 109.19 109.36 6,530,412 -2.13(-1.91%)
Jun 12, 2024 113.70 113.91 110.69 111.49 6,714,186 +1.28(+1.16%)
Jun 11, 2024 108.45 110.47 107.36 110.21 8,319,682 +1.26(+1.16%)
Jun 10, 2024 105.10 110.72 104.00 108.95 20,404,144 +10.96(+11.18%)
Jun 07, 2024 97.82 99.99 96.43 97.99 4,983,232 -1.50(-1.51%)
Jun 06, 2024 103.54 103.95 98.83 99.49 5,002,583 -3.91(-3.78%)
Jun 05, 2024 102.05 103.63 100.36 103.40 2,825,659 +2.09(+2.06%)
Jun 04, 2024 102.48 103.29 100.96 101.31 3,320,461 -1.86(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.