KKR & Company LP (NY: KKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	110.68	111.72	110.02	110.48	5,160,121	+0.31(+0.28%)
Jun 17, 2024	110.12	111.00	108.25	110.17	5,211,169	+0.99(+0.91%)
Jun 14, 2024	108.20	109.64	107.84	109.18	5,069,638	-0.18(-0.16%)
Jun 13, 2024	111.32	111.68	109.19	109.36	6,530,412	-2.13(-1.91%)
Jun 12, 2024	113.70	113.91	110.69	111.49	6,714,186	+1.28(+1.16%)
Jun 11, 2024	108.45	110.47	107.36	110.21	8,319,682	+1.26(+1.16%)
Jun 10, 2024	105.10	110.72	104.00	108.95	20,404,144	+10.96(+11.18%)
Jun 07, 2024	97.82	99.99	96.43	97.99	4,983,232	-1.50(-1.51%)
Jun 06, 2024	103.54	103.95	98.83	99.49	5,002,583	-3.91(-3.78%)
Jun 05, 2024	102.05	103.63	100.36	103.40	2,825,659	+2.09(+2.06%)
Jun 04, 2024	102.48	103.29	100.96	101.31	3,320,461	-1.86(-1.80%)