NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.47	17.55	17.33	17.42	5,288,373	-0.04(-0.25%)
Aug 29, 2013	17.56	17.58	17.40	17.46	6,224,222	-0.11(-0.64%)
Aug 28, 2013	17.48	17.66	17.28	17.57	12,537,030	+0.03(+0.19%)
Aug 27, 2013	17.31	17.62	17.25	17.54	10,703,413	+0.11(+0.66%)
Aug 26, 2013	17.60	17.61	17.42	17.42	5,287,748	-0.18(-1.04%)
Aug 23, 2013	17.52	17.67	17.44	17.61	3,427,316	+0.10(+0.54%)
Aug 22, 2013	17.51	17.57	17.38	17.51	6,642,436	+0.04(+0.24%)
Aug 21, 2013	17.71	17.73	17.37	17.47	9,713,685	-0.30(-1.72%)
Aug 20, 2013	17.65	17.95	17.61	17.78	6,328,601	+0.14(+0.80%)
Aug 19, 2013	17.73	17.84	17.59	17.64	5,019,900	-0.13(-0.74%)
Aug 16, 2013	17.98	18.01	17.62	17.77	11,771,106	-0.18(-1.02%)
Aug 15, 2013	18.15	18.15	17.92	17.95	6,777,093	-0.31(-1.68%)
Aug 14, 2013	18.37	18.43	18.17	18.26	6,855,017	-0.15(-0.80%)
Aug 13, 2013	18.54	18.56	18.38	18.41	4,735,166	-0.11(-0.57%)
Aug 12, 2013	18.60	18.63	18.44	18.51	4,370,238	-0.14(-0.78%)
Aug 09, 2013	18.72	18.79	18.59	18.66	5,241,927	-0.08(-0.43%)
Aug 08, 2013	18.78	18.84	18.68	18.74	6,767,555	-0.03(-0.15%)
Aug 07, 2013	18.85	18.88	18.69	18.76	8,131,273	-0.01(-0.07%)
Aug 06, 2013	18.86	18.93	18.75	18.78	9,702,717	-0.06(-0.30%)
Aug 05, 2013	18.99	18.99	18.82	18.83	5,719,827	-0.19(-0.98%)
Aug 02, 2013	19.05	19.07	18.92	19.02	8,263,817	-0.08(-0.40%)
Aug 01, 2013	18.82	19.12	18.82	19.09	13,461,343	+0.36(+1.94%)
Jul 31, 2013	18.73	18.84	18.50	18.73	13,183,387	+0.03(+0.15%)
Jul 30, 2013	18.96	18.96	18.39	18.70	11,228,322	+0.37(+1.99%)
Jul 29, 2013	18.19	18.53	18.18	18.34	13,528,521	+0.18(+1.00%)
Jul 26, 2013	18.00	18.17	17.94	18.16	6,928,539	-0.03(-0.16%)
Jul 25, 2013	18.08	18.21	18.08	18.18	8,422,961	+0.07(+0.38%)
Jul 24, 2013	18.33	18.35	18.09	18.12	10,100,478	-0.22(-1.23%)
Jul 23, 2013	18.39	18.46	18.30	18.34	11,924,378	-0.02(-0.09%)
Jul 22, 2013	18.36	18.46	18.34	18.36	5,740,596	-0.02(-0.09%)
Jul 19, 2013	18.50	18.56	18.36	18.37	8,409,076	-0.10(-0.55%)
Jul 18, 2013	18.40	18.53	18.35	18.48	6,729,571	+0.13(+0.71%)
Jul 17, 2013	18.48	18.52	18.30	18.35	7,109,433	-0.03(-0.15%)
Jul 16, 2013	18.49	18.52	18.27	18.37	12,174,535	-0.10(-0.56%)
Jul 15, 2013	18.11	18.57	18.09	18.48	9,492,231	+0.31(+1.70%)
Jul 12, 2013	17.99	18.20	17.91	18.17	6,688,355	+0.17(+0.94%)
Jul 11, 2013	17.80	18.04	17.79	18.00	8,029,112	+0.35(+1.96%)
Jul 10, 2013	17.56	17.72	17.49	17.65	4,837,596	+0.06(+0.34%)
Jul 09, 2013	17.52	17.67	17.47	17.59	7,223,172	+0.15(+0.86%)
Jul 08, 2013	17.30	17.54	17.26	17.44	9,223,763	+0.16(+0.91%)
Jul 05, 2013	17.34	17.37	17.09	17.29	5,527,147	-0.04(-0.24%)
Jul 03, 2013	17.29	17.39	17.24	17.33	3,233,013	-0.05(-0.27%)
Jul 02, 2013	17.35	17.52	17.31	17.38	9,174,733	+0.02(+0.14%)
Jul 01, 2013	17.71	17.72	17.29	17.35	12,057,916	-0.27(-1.53%)
Jun 28, 2013	17.62	17.68	17.34	17.62	12,706,412	+0.35(+2.05%)
Jun 26, 2013	17.22	17.40	17.20	17.27	7,722,239	+0.18(+1.06%)
Jun 25, 2013	17.07	17.17	16.90	17.09	7,490,008	+0.13(+0.79%)
Jun 24, 2013	16.83	17.10	16.70	16.95	7,817,659	+0.01(+0.06%)
Jun 21, 2013	16.86	17.03	16.63	16.94	14,673,444	+0.22(+1.29%)
Jun 20, 2013	17.21	17.21	16.70	16.72	11,636,171	-0.62(-3.57%)
Jun 19, 2013	17.60	17.69	17.34	17.34	9,078,555	-0.30(-1.72%)
Jun 18, 2013	17.49	17.67	17.46	17.65	8,962,181	+0.20(+1.15%)
Jun 17, 2013	17.39	17.51	17.35	17.44	10,638,463	+0.20(+1.17%)
Jun 14, 2013	17.12	17.37	17.12	17.24	10,462,280	+0.13(+0.76%)
Jun 13, 2013	16.84	17.15	16.78	17.11	7,827,133	+0.30(+1.78%)
Jun 12, 2013	17.14	17.18	16.79	16.82	7,845,841	-0.24(-1.42%)
Jun 11, 2013	16.89	17.11	16.84	17.06	13,208,249	+0.04(+0.24%)
Jun 10, 2013	17.03	17.17	16.96	17.02	14,844,735	-0.03(-0.15%)
Jun 07, 2013	16.87	17.05	16.77	17.04	15,082,991	+0.30(+1.82%)
Jun 06, 2013	16.43	16.74	16.39	16.74	13,357,341	+0.30(+1.84%)
Jun 05, 2013	16.49	16.51	16.36	16.43	7,094,633	-0.11(-0.65%)
Jun 04, 2013	16.47	16.59	16.43	16.54	10,545,776	+0.05(+0.28%)