Alerian MLP Index ETN JP Morgan (NY: AMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.19	15.21	15.05	15.14	4,951,950	-0.03(-0.19%)
Aug 30, 2010	15.36	15.36	15.14	15.17	3,030,902	-0.15(-0.99%)
Aug 27, 2010	15.32	15.34	15.13	15.32	1,632,578	+0.14(+0.91%)
Aug 26, 2010	15.24	15.24	15.13	15.18	1,295,497	+0.00(+0.00%)
Aug 25, 2010	15.25	15.31	15.04	15.18	3,170,060	-0.29(-1.87%)
Aug 24, 2010	15.43	15.47	15.34	15.47	2,048,308	-0.07(-0.46%)
Aug 23, 2010	15.60	15.66	15.53	15.54	2,212,896	+0.01(+0.06%)
Aug 20, 2010	15.41	15.54	15.36	15.53	2,002,510	+0.01(+0.09%)
Aug 19, 2010	15.56	15.69	15.47	15.52	1,811,084	-0.05(-0.31%)
Aug 18, 2010	15.68	15.70	15.47	15.57	1,672,504	-0.05(-0.30%)
Aug 17, 2010	15.69	15.88	15.59	15.62	1,778,853	+0.05(+0.34%)
Aug 16, 2010	15.54	15.63	15.48	15.56	1,665,177	+0.01(+0.09%)
Aug 13, 2010	15.55	15.59	15.25	15.55	1,013,933	+0.33(+2.16%)
Aug 12, 2010	15.18	15.30	15.04	15.22	1,746,788	-0.07(-0.47%)
Aug 11, 2010	15.55	15.64	15.23	15.29	2,522,366	-0.40(-2.55%)
Aug 10, 2010	15.83	15.83	15.57	15.69	2,727,111	-0.16(-1.02%)
Aug 09, 2010	16.11	16.11	15.77	15.85	2,800,357	-0.18(-1.13%)
Aug 06, 2010	16.03	16.05	15.92	16.03	3,487,840	-0.06(-0.35%)
Aug 05, 2010	16.00	16.10	15.96	16.09	2,900,429	+0.10(+0.59%)
Aug 04, 2010	15.96	16.05	15.87	16.00	3,830,612	+0.10(+0.63%)
Aug 03, 2010	15.88	15.92	15.82	15.90	5,006,625	-0.00(-0.03%)
Aug 02, 2010	16.00	16.00	15.73	15.90	3,555,807	+0.17(+1.09%)
Jul 30, 2010	15.73	15.73	15.11	15.73	2,004,866	+0.27(+1.72%)
Jul 29, 2010	15.66	15.67	15.38	15.46	3,141,832	-0.10(-0.64%)
Jul 28, 2010	15.49	15.59	15.46	15.56	1,478,433	+0.04(+0.24%)
Jul 27, 2010	15.98	15.98	15.53	15.53	5,582,955	-0.33(-2.10%)
Jul 26, 2010	15.87	15.92	15.82	15.86	3,792,897	+0.04(+0.27%)
Jul 23, 2010	15.83	15.83	15.71	15.82	1,249,708	+0.04(+0.24%)
Jul 22, 2010	15.93	15.93	15.71	15.78	1,444,659	+0.07(+0.45%)
Jul 21, 2010	15.85	15.99	15.60	15.71	1,035,783	+0.01(+0.09%)
Jul 20, 2010	15.38	15.69	15.37	15.69	1,238,970	+0.20(+1.27%)
Jul 19, 2010	15.57	15.57	15.39	15.49	590,853	+0.05(+0.32%)
Jul 16, 2010	15.44	15.47	15.30	15.44	997,725	+0.00(+0.00%)
Jul 15, 2010	15.49	15.49	15.25	15.44	852,973	+0.06(+0.37%)
Jul 14, 2010	15.37	15.42	15.26	15.39	2,145,366	+0.01(+0.06%)
Jul 13, 2010	15.51	15.51	15.23	15.38	2,454,069	+0.18(+1.17%)
Jul 12, 2010	15.22	15.45	15.10	15.20	3,405,755	+0.03(+0.20%)
Jul 09, 2010	15.17	15.18	15.06	15.17	855,614	+0.08(+0.50%)
Jul 08, 2010	15.05	15.10	14.96	15.09	803,051	+0.11(+0.73%)
Jul 07, 2010	14.63	14.98	14.63	14.98	692,260	+0.31(+2.11%)
Jul 06, 2010	14.79	14.88	14.57	14.67	607,564	+0.04(+0.29%)
Jul 02, 2010	14.63	14.78	14.48	14.63	701,995	+0.14(+0.98%)
Jul 01, 2010	14.64	14.67	14.24	14.49	671,390	-0.21(-1.42%)
Jun 30, 2010	14.68	14.83	14.60	14.70	1,266,198	+0.02(+0.16%)
Jun 29, 2010	14.58	14.70	14.54	14.67	552,475	-0.04(-0.29%)
Jun 25, 2010	14.72	14.72	14.37	14.72	2,248,720	+0.33(+2.28%)
Jun 24, 2010	14.29	14.48	14.27	14.39	736,792	+0.02(+0.13%)
Jun 23, 2010	14.56	14.56	14.27	14.37	439,169	-0.10(-0.69%)
Jun 22, 2010	14.62	14.62	14.39	14.47	1,050,561	-0.07(-0.46%)
Jun 21, 2010	14.68	14.82	14.46	14.54	1,039,030	+0.01(+0.10%)
Jun 18, 2010	14.52	14.65	14.41	14.52	525,283	+0.00(+0.03%)
Jun 17, 2010	14.62	14.67	14.38	14.52	813,295	-0.04(-0.26%)
Jun 16, 2010	14.47	14.56	14.39	14.56	684,229	+0.08(+0.53%)
Jun 15, 2010	14.42	14.58	14.35	14.48	1,997,812	+0.15(+1.03%)
Jun 14, 2010	14.36	14.42	14.29	14.33	1,183,267	+0.12(+0.84%)
Jun 11, 2010	14.07	14.26	14.03	14.21	1,389,413	+0.06(+0.40%)
Jun 10, 2010	14.14	14.34	14.04	14.16	956,228	+0.25(+1.80%)
Jun 09, 2010	14.15	14.15	13.84	13.91	746,169	+0.06(+0.43%)
Jun 08, 2010	13.92	13.93	13.59	13.85	3,929,298	+0.09(+0.62%)
Jun 07, 2010	13.98	14.06	13.73	13.76	2,178,061	-0.13(-0.96%)
Jun 04, 2010	13.89	14.12	13.80	13.89	885,788	-0.27(-1.88%)
Jun 03, 2010	13.84	14.17	13.84	14.16	1,963,348	+0.28(+2.02%)
Jun 02, 2010	13.59	13.88	13.48	13.88	676,574	+0.29(+2.17%)