Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.47 24.53 24.45 24.46 7,004 -0.01(-0.04%)
Aug 28, 2020 24.51 24.56 24.43 24.47 60,208 -0.19(-0.76%)
Aug 27, 2020 24.65 24.79 24.62 24.65 23,950 +0.00(+0.00%)
Aug 26, 2020 24.72 24.76 24.65 24.65 12,798 -0.04(-0.15%)
Aug 25, 2020 24.65 24.75 24.65 24.69 11,820 -0.17(-0.69%)
Aug 24, 2020 24.65 24.88 24.65 24.86 5,824 +0.14(+0.59%)
Aug 21, 2020 24.79 24.92 24.72 24.72 259,722 -0.02(-0.08%)
Aug 20, 2020 24.79 24.85 24.69 24.74 100,283 -0.06(-0.23%)
Aug 19, 2020 24.55 24.79 24.55 24.79 45,278 +0.24(+0.99%)
Aug 18, 2020 24.56 24.68 24.55 24.55 9,766 -0.24(-0.98%)
Aug 17, 2020 24.69 24.82 24.69 24.79 10,846 +0.07(+0.26%)
Aug 14, 2020 24.78 24.85 24.70 24.73 47,007 -0.04(-0.15%)
Aug 13, 2020 24.79 24.86 24.74 24.77 25,700 -0.08(-0.32%)
Aug 12, 2020 24.83 24.93 24.79 24.85 6,934 -0.02(-0.10%)
Aug 11, 2020 24.82 24.94 24.80 24.87 7,161 -0.04(-0.18%)
Aug 10, 2020 24.90 24.94 24.84 24.92 9,015 +0.03(+0.12%)
Aug 07, 2020 24.88 24.99 24.79 24.89 24,040 +0.19(+0.79%)
Aug 06, 2020 24.74 24.87 24.69 24.69 560,145 -0.08(-0.34%)
Aug 05, 2020 24.73 24.80 24.72 24.78 121,261 -0.14(-0.56%)
Aug 04, 2020 24.95 25.05 24.79 24.92 130,013 +0.00(+0.00%)
Aug 03, 2020 25.04 25.11 24.88 24.92 85,334 +0.04(+0.15%)
Jul 31, 2020 24.75 24.88 24.70 24.88 11,483 +0.15(+0.61%)
Jul 30, 2020 24.79 24.84 24.69 24.73 3,399 -0.02(-0.08%)
Jul 29, 2020 24.79 24.79 24.69 24.75 11,118 +0.01(+0.04%)
Jul 28, 2020 24.86 24.86 24.62 24.74 48,314 -0.11(-0.45%)
Jul 27, 2020 24.90 24.97 24.81 24.85 29,492 -0.22(-0.89%)
Jul 24, 2020 25.10 25.11 25.00 25.07 31,445 -0.07(-0.30%)
Jul 23, 2020 25.24 25.24 25.04 25.15 9,451 -0.04(-0.15%)
Jul 22, 2020 25.18 25.29 25.18 25.19 8,377 +0.01(+0.04%)
Jul 21, 2020 25.37 25.37 25.16 25.18 13,399 -0.25(-0.99%)
Jul 20, 2020 25.39 25.45 25.33 25.43 7,821 +0.00(+0.00%)
Jul 17, 2020 25.28 25.43 25.26 25.43 17,922 -0.07(-0.26%)
Jul 16, 2020 25.40 25.49 25.26 25.49 12,001 +0.20(+0.81%)
Jul 15, 2020 25.34 25.43 25.26 25.29 17,491 -0.20(-0.80%)
Jul 14, 2020 25.48 25.50 25.45 25.49 3,094 -0.00(-0.00%)
Jul 13, 2020 25.47 25.56 25.47 25.49 14,235 +0.01(+0.02%)
Jul 10, 2020 25.58 25.58 25.47 25.49 6,439 +0.00(+0.01%)
Jul 09, 2020 25.47 25.53 25.47 25.48 9,062 +0.04(+0.15%)
Jul 08, 2020 25.56 25.56 25.44 25.45 11,979 -0.18(-0.69%)
Jul 07, 2020 25.60 25.62 25.51 25.62 7,841 +0.13(+0.51%)
Jul 06, 2020 25.45 25.56 25.41 25.49 101,440 -0.08(-0.33%)
Jul 02, 2020 25.60 25.62 25.53 25.58 236,647 -0.02(-0.07%)
Jul 01, 2020 25.69 25.69 25.58 25.60 8,344 -0.11(-0.43%)
Jun 30, 2020 25.81 25.83 25.68 25.71 22,115 -0.11(-0.43%)
Jun 29, 2020 25.72 25.83 25.65 25.82 62,983 +0.19(+0.73%)
Jun 26, 2020 25.72 25.72 25.62 25.63 4,078 -0.06(-0.22%)
Jun 25, 2020 25.72 25.72 25.60 25.69 21,051 -0.02(-0.07%)
Jun 24, 2020 25.57 25.72 25.51 25.71 10,701 +0.28(+1.10%)
Jun 23, 2020 25.50 25.50 25.43 25.43 23,811 -0.16(-0.63%)
Jun 22, 2020 25.62 25.64 25.57 25.59 23,855 -0.16(-0.62%)
Jun 19, 2020 25.69 25.80 25.68 25.75 28,762 +0.01(+0.05%)
Jun 18, 2020 25.69 25.74 25.65 25.74 25,294 +0.09(+0.34%)
Jun 17, 2020 25.57 25.66 25.56 25.65 19,937 +0.07(+0.25%)
Jun 16, 2020 25.50 25.62 25.50 25.59 9,255 +0.08(+0.33%)
Jun 15, 2020 25.70 25.70 25.50 25.50 20,833 -0.16(-0.62%)
Jun 12, 2020 25.60 25.72 25.53 25.66 28,225 +0.01(+0.03%)
Jun 11, 2020 25.42 25.65 25.34 25.65 48,766 +0.34(+1.36%)
Jun 10, 2020 25.36 25.39 25.23 25.31 15,902 -0.11(-0.44%)
Jun 09, 2020 25.37 25.42 25.28 25.42 51,267 +0.06(+0.22%)
Jun 08, 2020 25.43 25.45 25.34 25.36 21,940 -0.09(-0.37%)
Jun 05, 2020 25.53 25.53 25.42 25.46 59,349 -0.07(-0.29%)
Jun 04, 2020 25.62 25.63 25.45 25.53 111,151 -0.03(-0.11%)
Jun 03, 2020 25.65 25.70 25.52 25.56 76,781 -0.10(-0.40%)
Jun 02, 2020 25.67 25.80 25.64 25.66 18,483 -0.06(-0.22%)
Jun 01, 2020 25.87 25.87 25.71 25.72 83,968 -0.19(-0.72%)
May 29, 2020 25.92 26.06 25.90 25.90 29,943 -0.04(-0.14%)
May 28, 2020 26.09 26.14 25.92 25.94 84,750 -0.18(-0.68%)
May 27, 2020 26.09 26.21 26.09 26.12 17,855 +0.03(+0.11%)
May 26, 2020 26.23 26.34 26.09 26.09 80,162 -0.18(-0.69%)
May 22, 2020 26.31 26.41 26.24 26.27 33,377 +0.06(+0.23%)
May 21, 2020 26.16 26.26 26.16 26.21 24,161 -0.03(-0.11%)
May 20, 2020 26.26 26.29 26.18 26.24 88,838 -0.09(-0.34%)
May 19, 2020 26.28 26.37 26.19 26.33 69,932 +0.04(+0.16%)
May 18, 2020 26.56 26.56 26.28 26.29 45,373 -0.28(-1.05%)
May 15, 2020 26.47 26.60 26.43 26.56 29,406 +0.06(+0.23%)
May 14, 2020 26.56 26.75 26.46 26.50 36,129 -0.01(-0.05%)
May 13, 2020 26.38 26.61 26.38 26.52 54,446 +0.12(+0.46%)
May 12, 2020 26.34 26.51 26.34 26.40 6,448,858 -0.04(-0.14%)
May 11, 2020 26.43 26.56 26.39 26.43 21,603 +0.06(+0.21%)
May 08, 2020 26.35 26.46 26.28 26.38 18,244 +0.00(+0.00%)
May 07, 2020 26.56 26.57 26.30 26.38 23,035 -0.08(-0.32%)
May 06, 2020 26.43 26.70 26.41 26.46 45,771 +0.07(+0.25%)
May 05, 2020 26.33 26.46 26.26 26.40 18,888 +0.04(+0.14%)
May 04, 2020 26.42 26.46 26.34 26.36 46,415 +0.03(+0.11%)
May 01, 2020 26.28 26.42 26.28 26.33 28,440 +0.04(+0.14%)
Apr 30, 2020 26.25 26.41 26.16 26.29 42,838 +0.05(+0.18%)
Apr 29, 2020 26.41 26.58 26.23 26.25 166,363 -0.28(-1.05%)
Apr 28, 2020 26.40 26.74 26.40 26.53 91,011 -0.05(-0.17%)
Apr 27, 2020 26.65 26.74 26.56 26.57 47,709 -0.08(-0.31%)
Apr 24, 2020 26.65 26.74 26.64 26.66 62,891 +0.00(+0.00%)
Apr 23, 2020 26.61 26.89 26.60 26.66 54,694 -0.01(-0.03%)
Apr 22, 2020 26.60 26.92 26.60 26.67 41,216 +0.07(+0.25%)
Apr 21, 2020 26.69 26.79 26.56 26.60 88,667 +0.17(+0.63%)
Apr 20, 2020 26.43 26.60 26.42 26.43 32,747 -0.01(-0.04%)
Apr 17, 2020 26.51 26.51 26.32 26.44 122,563 -0.16(-0.60%)
Apr 16, 2020 26.42 26.90 26.30 26.60 48,589 +0.12(+0.46%)
Apr 15, 2020 26.18 26.54 26.18 26.48 30,897 +0.32(+1.21%)
Apr 14, 2020 26.15 26.37 26.13 26.16 45,764 -0.12(-0.46%)
Apr 13, 2020 26.29 26.50 26.09 26.29 46,324 -0.11(-0.42%)
Apr 09, 2020 26.39 26.54 26.39 26.40 34,880 -0.21(-0.81%)
Apr 08, 2020 26.52 26.91 26.52 26.61 81,682 +0.08(+0.32%)
Apr 07, 2020 26.50 26.78 26.38 26.53 6,091,547 -0.48(-1.76%)
Apr 06, 2020 26.83 27.02 26.79 27.00 36,438 +0.30(+1.12%)
Apr 03, 2020 26.78 26.83 26.70 26.70 21,464 +0.24(+0.92%)
Apr 02, 2020 26.52 27.02 26.33 26.46 46,407 -0.06(-0.22%)
Apr 01, 2020 26.42 26.63 26.40 26.52 104,945 +0.18(+0.68%)
Mar 31, 2020 26.39 26.42 26.28 26.34 47,969 -0.04(-0.14%)
Mar 30, 2020 26.34 26.60 26.28 26.38 31,581 +0.10(+0.39%)
Mar 27, 2020 26.51 27.12 26.13 26.28 31,231 -0.09(-0.35%)
Mar 26, 2020 26.56 26.83 26.13 26.37 168,557 -0.56(-2.08%)
Mar 25, 2020 27.02 27.33 26.93 26.93 37,788 -0.23(-0.86%)
Mar 24, 2020 26.99 27.25 26.85 27.16 40,260 +0.01(+0.03%)
Mar 23, 2020 27.39 27.90 26.58 27.15 64,875 -0.17(-0.61%)
Mar 20, 2020 27.12 28.49 26.39 27.32 137,910 -0.02(-0.09%)
Mar 19, 2020 29.15 29.65 27.15 27.34 210,144 +0.04(+0.15%)
Mar 18, 2020 26.81 30.27 26.13 27.30 148,767 +0.70(+2.63%)
Mar 17, 2020 25.36 26.70 25.31 26.60 204,038 +1.96(+7.94%)
Mar 16, 2020 26.22 26.56 24.65 24.65 57,436 -1.71(-6.50%)
Mar 13, 2020 25.91 26.62 25.46 26.36 27,904 +0.65(+2.54%)
Mar 12, 2020 25.74 26.51 25.48 25.71 28,249 +0.01(+0.04%)
Mar 11, 2020 25.48 25.74 25.19 25.70 86,641 +0.31(+1.24%)
Mar 10, 2020 25.30 25.41 25.26 25.38 1,329 +0.30(+1.20%)
Mar 09, 2020 25.17 25.67 24.46 25.08 200,793 -0.33(-1.28%)
Mar 06, 2020 25.22 25.91 25.16 25.41 3,219 +0.10(+0.41%)
Mar 05, 2020 25.48 25.48 25.20 25.31 4,974 -0.15(-0.59%)
Mar 04, 2020 25.37 25.50 25.29 25.46 6,110 +0.14(+0.55%)
Mar 03, 2020 25.63 25.63 25.17 25.32 17,101 -0.23(-0.90%)
Mar 02, 2020 25.61 25.61 25.30 25.55 111,155 -0.03(-0.12%)
Feb 28, 2020 25.80 25.81 25.48 25.58 49,046 -0.04(-0.16%)
Feb 27, 2020 25.63 25.77 25.56 25.62 55,425 -0.02(-0.09%)
Feb 26, 2020 25.62 25.64 25.48 25.64 3,355 +0.07(+0.25%)
Feb 25, 2020 25.52 25.60 25.49 25.58 9,054 -0.07(-0.25%)
Feb 24, 2020 25.60 25.70 25.56 25.64 19,362 +0.03(+0.13%)
Feb 21, 2020 25.72 25.75 25.60 25.61 4,614 -0.13(-0.51%)
Feb 20, 2020 25.58 25.75 25.58 25.74 5,428 +0.07(+0.28%)
Feb 19, 2020 25.57 25.68 25.57 25.67 2,494 +0.09(+0.36%)
Feb 18, 2020 25.56 25.60 25.48 25.58 861,460 +0.04(+0.15%)
Feb 14, 2020 25.48 25.54 25.48 25.54 3,541 +0.05(+0.22%)
Feb 13, 2020 25.45 25.49 25.45 25.48 4,876 +0.07(+0.26%)
Feb 12, 2020 25.42 25.42 25.42 25.42 206 +0.01(+0.05%)
Feb 11, 2020 25.51 25.53 25.30 25.40 6,185 -0.01(-0.06%)
Feb 10, 2020 25.48 25.53 25.27 25.42 38,959 -0.02(-0.07%)
Feb 07, 2020 25.27 25.44 25.21 25.44 37,992 +0.09(+0.37%)
Feb 06, 2020 25.35 25.35 25.32 25.34 432 -0.04(-0.17%)
Feb 05, 2020 25.33 25.47 25.32 25.39 1,840 +0.06(+0.24%)
Feb 04, 2020 25.24 25.33 25.18 25.33 66,554 +0.03(+0.11%)
Feb 03, 2020 25.24 25.31 25.20 25.30 57,534 +0.11(+0.44%)
Jan 31, 2020 25.24 25.25 25.11 25.19 5,580 +0.03(+0.13%)
Jan 30, 2020 25.27 25.27 25.15 25.15 3,906 -0.09(-0.35%)
Jan 29, 2020 25.25 25.25 25.24 25.24 796 +0.02(+0.06%)
Jan 28, 2020 25.14 25.25 25.14 25.23 1,190 -0.08(-0.32%)
Jan 27, 2020 25.25 25.48 25.15 25.31 2,688 +0.17(+0.67%)
Jan 24, 2020 25.14 25.14 25.14 25.14 536 +0.04(+0.17%)
Jan 23, 2020 25.16 25.20 25.06 25.10 1,702 +0.01(+0.06%)
Jan 22, 2020 25.13 25.13 25.08 25.08 1,127 -0.05(-0.19%)
Jan 21, 2020 25.11 25.13 25.05 25.13 21,921 +0.00(+0.00%)
Jan 17, 2020 25.13 25.13 25.06 25.13 1,824 +0.00(+0.00%)
Jan 16, 2020 25.12 25.14 25.12 25.13 2,741 +0.03(+0.13%)
Jan 15, 2020 25.06 25.10 25.06 25.10 2,241 +0.00(+0.00%)
Jan 14, 2020 25.12 25.12 25.06 25.10 5,029 -0.04(-0.17%)
Jan 13, 2020 25.13 25.15 25.03 25.14 1,614 +0.01(+0.04%)
Jan 10, 2020 25.04 25.21 25.04 25.13 3,434 -0.01(-0.06%)
Jan 09, 2020 25.14 25.14 25.14 25.14 288 +0.03(+0.11%)
Jan 08, 2020 25.05 25.13 25.02 25.12 2,576 +0.10(+0.39%)
Jan 07, 2020 25.04 25.04 24.92 25.02 3,432 +0.08(+0.32%)
Jan 06, 2020 24.98 24.98 24.84 24.94 6,608 -0.06(-0.22%)
Jan 03, 2020 25.07 25.07 24.83 24.99 1,395 +0.02(+0.09%)
Jan 02, 2020 25.02 25.02 24.77 24.97 14,327 +0.13(+0.52%)
Dec 31, 2019 24.84 24.92 24.77 24.84 14,810 -0.13(-0.52%)
Dec 30, 2019 25.11 25.11 24.92 24.97 2,631 -0.10(-0.40%)
Dec 27, 2019 25.10 25.10 24.95 25.07 6,117 -0.05(-0.19%)
Dec 26, 2019 25.17 25.17 25.02 25.12 4,487 -0.03(-0.12%)
Dec 24, 2019 25.18 25.25 25.02 25.15 29,943 +0.02(+0.07%)
Dec 23, 2019 24.99 25.13 24.99 25.13 12,804 -0.00(-0.00%)
Dec 20, 2019 25.10 25.13 25.03 25.13 3,980 +0.04(+0.17%)
Dec 19, 2019 25.06 25.17 25.06 25.09 7,335 -0.08(-0.32%)
Dec 18, 2019 25.11 25.18 25.06 25.17 5,877 +0.11(+0.43%)
Dec 17, 2019 25.02 25.06 25.02 25.06 182 +0.03(+0.12%)
Dec 16, 2019 25.04 25.08 24.95 25.03 40,891 -0.04(-0.16%)
Dec 13, 2019 24.98 25.07 24.98 25.07 1,658 -0.01(-0.05%)
Dec 12, 2019 25.10 25.15 25.05 25.08 2,665 -0.00(-0.02%)
Dec 11, 2019 25.17 25.17 25.08 25.09 3,476 -0.07(-0.27%)
Dec 10, 2019 25.19 25.19 25.10 25.16 1,523 -0.03(-0.11%)
Dec 09, 2019 25.21 25.21 25.14 25.18 1,039 -0.01(-0.05%)
Dec 06, 2019 25.22 25.25 25.11 25.19 8,735 +0.08(+0.30%)
Dec 05, 2019 25.13 25.13 25.11 25.12 687 -0.10(-0.40%)
Dec 04, 2019 25.25 25.25 25.22 25.22 1,750 -0.03(-0.13%)
Dec 03, 2019 25.25 25.25 25.21 25.25 10,925 +0.01(+0.05%)
Dec 02, 2019 25.37 25.37 25.23 25.24 1,948 -0.09(-0.34%)
Nov 29, 2019 25.34 25.40 25.33 25.33 2,321 +0.00(+0.01%)
Nov 27, 2019 25.12 25.32 25.12 25.32 6,965 +0.00(+0.01%)
Nov 26, 2019 25.36 25.40 25.24 25.32 1,985 -0.01(-0.03%)
Nov 25, 2019 25.35 25.41 25.33 25.33 3,515 -0.07(-0.27%)
Nov 22, 2019 25.32 25.40 25.32 25.40 1,769 +0.15(+0.58%)
Nov 21, 2019 25.25 25.25 25.25 25.25 37 -0.01(-0.03%)
Nov 20, 2019 25.26 25.30 25.25 25.26 2,994 +0.05(+0.19%)
Nov 19, 2019 25.18 25.21 25.18 25.21 276 -0.01(-0.05%)
Nov 18, 2019 25.18 25.26 25.18 25.22 4,879 +0.04(+0.17%)
Nov 15, 2019 25.20 25.20 25.18 25.18 773 -0.05(-0.22%)
Nov 14, 2019 25.21 25.23 25.21 25.23 696 -0.05(-0.19%)
Nov 13, 2019 25.32 25.34 25.25 25.28 154,493 +0.02(+0.09%)
Nov 12, 2019 25.30 25.30 25.21 25.26 14,067 +0.02(+0.09%)
Nov 11, 2019 25.25 25.25 25.23 25.24 1,167 -0.00(-0.01%)
Nov 08, 2019 25.21 25.25 25.21 25.24 1,216 +0.05(+0.20%)
Nov 07, 2019 25.16 25.19 25.16 25.19 864 -0.03(-0.11%)
Nov 06, 2019 25.15 25.24 25.15 25.21 12,929 +0.14(+0.56%)
Nov 05, 2019 25.13 25.16 25.07 25.07 2,343 +0.00(+0.02%)
Nov 04, 2019 25.05 25.10 25.05 25.07 11,953 +0.05(+0.20%)
Nov 01, 2019 25.05 25.05 25.02 25.02 552 -0.02(-0.09%)
Oct 31, 2019 25.04 25.05 25.03 25.04 3,316 +0.02(+0.07%)
Oct 30, 2019 25.10 25.10 25.02 25.02 86,064 -0.08(-0.31%)
Oct 29, 2019 25.09 25.10 25.05 25.10 488 -0.07(-0.27%)
Oct 28, 2019 25.09 25.17 25.08 25.17 2,602 +0.06(+0.25%)
Oct 25, 2019 25.12 25.16 25.10 25.11 7,629 -0.09(-0.36%)
Oct 24, 2019 25.20 25.20 25.20 25.20 561 +0.11(+0.43%)
Oct 23, 2019 25.10 25.14 25.09 25.09 2,328 -0.04(-0.14%)
Oct 22, 2019 25.06 25.16 25.06 25.12 1,063 +0.03(+0.11%)
Oct 21, 2019 25.07 25.12 25.00 25.10 1,992 +0.07(+0.27%)
Oct 18, 2019 25.08 25.12 25.03 25.03 2,432 -0.15(-0.59%)
Oct 17, 2019 25.13 25.18 25.11 25.18 1,781 -0.04(-0.17%)
Oct 16, 2019 25.26 25.29 25.22 25.22 1,706 -0.05(-0.19%)
Oct 15, 2019 25.23 25.28 25.18 25.27 1,626 -0.01(-0.04%)
Oct 14, 2019 25.30 25.44 25.23 25.28 1,846 +0.03(+0.12%)
Oct 11, 2019 25.39 25.39 25.25 25.25 3,538 -0.05(-0.19%)
Oct 10, 2019 25.37 25.41 25.30 25.30 10,050 -0.16(-0.64%)
Oct 09, 2019 25.44 25.46 25.44 25.46 510 -0.01(-0.03%)
Oct 08, 2019 25.45 25.47 25.45 25.47 269 +0.05(+0.20%)
Oct 07, 2019 25.48 25.51 25.41 25.42 4,924 +0.02(+0.10%)
Oct 04, 2019 25.39 25.39 25.37 25.39 995 +0.00(+0.00%)
Oct 03, 2019 25.39 25.39 25.39 25.39 1,478 -0.05(-0.20%)
Oct 02, 2019 25.50 25.54 25.44 25.44 1,682 -0.07(-0.26%)
Oct 01, 2019 25.58 25.61 25.49 25.51 1,203 +0.02(+0.08%)
Sep 30, 2019 25.48 25.49 25.43 25.49 14,985 +0.08(+0.32%)
Sep 27, 2019 25.45 25.49 25.31 25.40 8,956 -0.05(-0.18%)
Sep 26, 2019 25.41 25.45 25.38 25.45 1,263 +0.06(+0.25%)
Sep 25, 2019 25.49 25.49 25.39 25.39 2,254 +0.07(+0.29%)
Sep 24, 2019 25.32 25.35 25.28 25.31 802 -0.09(-0.34%)
Sep 23, 2019 25.36 25.40 25.31 25.40 1,442 +0.14(+0.54%)
Sep 20, 2019 25.30 25.47 25.22 25.26 3,317 +0.02(+0.09%)
Sep 19, 2019 25.22 25.35 25.21 25.24 4,716 -0.10(-0.40%)
Sep 18, 2019 25.28 25.44 25.13 25.34 2,065 +0.04(+0.17%)
Sep 17, 2019 25.30 25.34 25.30 25.30 1,017 -0.03(-0.12%)
Sep 16, 2019 25.32 25.40 25.30 25.33 2,773 +0.06(+0.26%)
Sep 13, 2019 25.22 25.31 25.10 25.26 1,547 -0.10(-0.40%)
Sep 12, 2019 25.40 25.40 25.25 25.37 1,801 +0.00(+0.00%)
Sep 11, 2019 25.39 25.39 25.25 25.37 1,421 +0.04(+0.14%)
Sep 10, 2019 25.42 25.42 25.25 25.33 4,383 -0.03(-0.13%)
Sep 09, 2019 25.25 25.36 25.25 25.36 2,381 +0.11(+0.45%)
Sep 06, 2019 25.21 25.39 24.98 25.25 4,422 +0.01(+0.03%)
Sep 05, 2019 25.14 25.32 25.14 25.24 5,343 -0.03(-0.11%)
Sep 04, 2019 25.39 25.59 25.27 25.27 3,756 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.