Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.78	104.86	104.06	104.34	197,201	-0.61(-0.58%)
Aug 29, 2019	105.00	105.28	104.81	104.95	534,398	-0.19(-0.18%)
Aug 28, 2019	105.21	105.21	105.11	105.14	58,171	-0.13(-0.12%)
Aug 27, 2019	105.35	105.41	105.23	105.27	45,492	-0.06(-0.06%)
Aug 26, 2019	105.59	105.59	105.32	105.33	61,361	-0.42(-0.40%)
Aug 23, 2019	105.14	105.87	104.84	105.75	527,708	+0.55(+0.52%)
Aug 22, 2019	105.24	105.35	105.10	105.20	65,931	-0.05(-0.05%)
Aug 21, 2019	105.40	105.45	105.20	105.25	98,606	-0.13(-0.12%)
Aug 20, 2019	105.15	105.45	105.06	105.38	154,531	+0.21(+0.20%)
Aug 19, 2019	105.35	105.40	105.16	105.17	118,162	-0.14(-0.13%)
Aug 16, 2019	105.12	105.43	105.10	105.31	189,790	-0.23(-0.22%)
Aug 15, 2019	105.80	105.80	105.32	105.54	545,418	-0.18(-0.17%)
Aug 14, 2019	106.12	106.15	105.68	105.72	206,344	-0.38(-0.36%)
Aug 13, 2019	106.49	106.50	106.08	106.10	103,588	-0.36(-0.34%)
Aug 12, 2019	106.46	106.60	106.45	106.46	60,093	+0.10(+0.09%)
Aug 09, 2019	106.36	106.54	106.25	106.36	82,125	+0.13(+0.12%)
Aug 08, 2019	106.28	106.64	106.19	106.23	545,608	-0.15(-0.14%)
Aug 07, 2019	106.59	106.73	106.37	106.38	98,767	+0.05(+0.05%)
Aug 06, 2019	106.09	106.39	106.05	106.33	180,826	+0.03(+0.03%)
Aug 05, 2019	106.07	106.47	106.07	106.30	410,553	+0.80(+0.76%)
Aug 02, 2019	105.30	105.57	105.30	105.50	162,248	+0.13(+0.12%)
Aug 01, 2019	104.84	105.37	104.82	105.37	245,387	+0.26(+0.25%)
Jul 31, 2019	105.86	105.86	105.07	105.11	378,572	-0.85(-0.80%)
Jul 30, 2019	105.86	105.97	105.81	105.96	59,901	+0.10(+0.09%)
Jul 29, 2019	105.63	105.89	105.63	105.86	109,603	+0.21(+0.20%)
Jul 26, 2019	105.79	105.81	105.55	105.65	102,857	-0.23(-0.22%)
Jul 25, 2019	106.04	106.25	105.70	105.88	498,459	+0.09(+0.09%)
Jul 24, 2019	105.89	105.92	105.74	105.79	134,324	-0.10(-0.09%)
Jul 23, 2019	106.04	106.07	105.87	105.89	204,232	-0.60(-0.56%)
Jul 22, 2019	106.58	106.63	106.45	106.49	194,380	-0.08(-0.08%)
Jul 19, 2019	106.61	106.77	106.41	106.57	223,342	-0.56(-0.52%)
Jul 18, 2019	106.55	107.16	106.54	107.13	189,893	+0.47(+0.44%)
Jul 17, 2019	106.53	106.73	106.53	106.66	72,494	+0.14(+0.13%)
Jul 16, 2019	106.61	106.63	106.44	106.52	115,496	-0.45(-0.42%)
Jul 15, 2019	107.06	107.09	106.94	106.97	93,595	-0.14(-0.13%)
Jul 12, 2019	106.83	107.13	106.83	107.11	157,741	+0.15(+0.14%)
Jul 11, 2019	106.95	107.01	106.86	106.96	127,803	+0.04(+0.04%)
Jul 10, 2019	106.85	107.04	106.79	106.92	129,327	+0.41(+0.38%)
Jul 09, 2019	106.50	106.57	106.45	106.51	118,000	-0.01(-0.01%)
Jul 08, 2019	106.59	106.64	106.51	106.52	89,290	-0.16(-0.15%)
Jul 05, 2019	106.72	106.72	106.52	106.68	307,470	-0.54(-0.50%)
Jul 03, 2019	107.38	107.50	107.15	107.22	223,442	-0.03(-0.03%)
Jul 02, 2019	107.41	107.50	107.23	107.25	143,117	-0.04(-0.04%)
Jul 01, 2019	107.81	107.83	107.23	107.28	161,861	-0.82(-0.76%)
Jun 28, 2019	108.19	108.26	107.91	108.10	215,029	+0.06(+0.06%)
Jun 27, 2019	108.01	108.11	107.94	108.04	86,171	+0.02(+0.02%)
Jun 26, 2019	107.99	108.26	107.86	108.02	88,008	-0.03(-0.03%)
Jun 25, 2019	108.29	108.33	107.83	108.05	246,748	-0.25(-0.23%)
Jun 24, 2019	108.21	108.38	108.16	108.30	190,446	+0.21(+0.19%)
Jun 21, 2019	107.62	108.14	107.53	108.09	642,183	+0.77(+0.72%)
Jun 20, 2019	107.33	107.47	107.14	107.33	208,021	+0.59(+0.55%)
Jun 19, 2019	106.51	106.97	106.49	106.74	442,661	+0.34(+0.32%)
Jun 18, 2019	106.48	106.57	106.30	106.40	378,978	-0.21(-0.20%)
Jun 17, 2019	106.85	106.87	106.60	106.61	154,719	+0.08(+0.07%)
Jun 14, 2019	106.90	106.90	106.49	106.53	428,355	-0.66(-0.61%)
Jun 13, 2019	107.25	107.28	107.16	107.19	52,327	-0.14(-0.13%)
Jun 12, 2019	107.55	107.67	107.28	107.33	91,523	-0.37(-0.34%)
Jun 11, 2019	107.67	107.78	107.55	107.69	91,509	+0.07(+0.07%)
Jun 10, 2019	107.58	107.67	107.36	107.62	109,724	-0.12(-0.11%)
Jun 07, 2019	107.62	107.89	107.53	107.75	218,234	+0.54(+0.50%)
Jun 06, 2019	107.18	107.45	106.95	107.21	173,705	+0.45(+0.42%)
Jun 05, 2019	107.23	107.26	106.72	106.76	199,242	-0.29(-0.27%)
Jun 04, 2019	106.86	107.15	106.80	107.05	241,138	+0.09(+0.08%)
Jun 03, 2019	106.46	107.11	106.46	106.96	491,605	+0.68(+0.64%)
May 31, 2019	106.10	106.32	105.95	106.28	208,018	+0.38(+0.36%)
May 30, 2019	105.81	105.95	105.74	105.90	75,013	+0.01(+0.01%)
May 29, 2019	106.01	106.07	105.80	105.89	98,986	-0.30(-0.28%)
May 28, 2019	106.45	106.47	106.16	106.19	143,081	-0.43(-0.40%)
May 24, 2019	106.46	106.66	106.42	106.62	142,418	+0.29(+0.27%)
May 23, 2019	105.74	106.41	105.66	106.33	168,926	+0.22(+0.21%)
May 22, 2019	106.22	106.24	106.08	106.11	88,032	-0.07(-0.07%)
May 21, 2019	106.07	106.43	106.07	106.18	163,117	-0.05(-0.05%)
May 20, 2019	106.22	106.31	106.19	106.23	106,547	+0.04(+0.04%)
May 17, 2019	106.30	106.34	106.15	106.19	143,219	-0.16(-0.15%)
May 16, 2019	106.46	106.47	106.26	106.35	153,005	-0.26(-0.24%)
May 15, 2019	106.46	106.78	106.39	106.61	522,248	+0.00(+0.00%)
May 14, 2019	106.70	106.71	106.59	106.61	90,837	-0.25(-0.23%)
May 13, 2019	107.15	107.15	106.82	106.86	132,526	+0.01(+0.01%)
May 10, 2019	106.94	107.07	106.83	106.85	135,106	+0.10(+0.09%)
May 09, 2019	106.51	107.06	106.50	106.75	118,403	+0.25(+0.23%)
May 08, 2019	106.61	106.70	106.42	106.50	66,520	+0.06(+0.06%)
May 07, 2019	106.41	106.51	106.29	106.44	101,707	-0.14(-0.13%)
May 06, 2019	106.44	106.68	106.44	106.58	61,286	+0.00(+0.00%)
May 03, 2019	106.22	106.61	106.18	106.58	258,095	+0.26(+0.24%)
May 02, 2019	106.54	106.55	106.32	106.32	245,541	-0.21(-0.20%)
May 01, 2019	106.84	107.20	106.47	106.53	267,039	-0.20(-0.19%)
Apr 30, 2019	106.79	106.87	106.57	106.73	232,432	+0.30(+0.28%)
Apr 29, 2019	106.27	106.46	106.12	106.43	117,404	+0.34(+0.32%)
Apr 26, 2019	106.13	106.36	106.08	106.09	204,212	+0.11(+0.10%)
Apr 25, 2019	106.01	106.15	105.92	105.98	352,328	-0.19(-0.18%)
Apr 24, 2019	106.51	106.69	106.03	106.17	261,500	-0.67(-0.63%)
Apr 23, 2019	106.70	106.85	106.55	106.84	128,880	-0.33(-0.31%)
Apr 22, 2019	107.11	107.21	107.08	107.17	80,808	+0.27(+0.25%)
Apr 18, 2019	107.09	107.11	106.86	106.90	191,793	-0.65(-0.60%)
Apr 17, 2019	107.56	107.64	107.48	107.55	82,100	+0.13(+0.12%)
Apr 16, 2019	107.55	107.61	107.39	107.42	51,854	-0.20(-0.19%)
Apr 15, 2019	107.58	107.67	107.56	107.61	72,978	+0.06(+0.06%)
Apr 12, 2019	107.72	107.78	107.52	107.56	151,231	+0.34(+0.32%)
Apr 11, 2019	107.22	107.36	107.12	107.22	73,115	-0.12(-0.11%)
Apr 10, 2019	106.99	107.38	106.98	107.33	123,565	+0.08(+0.07%)
Apr 09, 2019	107.39	107.44	107.23	107.26	97,993	-0.01(-0.01%)
Apr 08, 2019	107.31	107.36	107.20	107.27	205,207	+0.43(+0.40%)
Apr 05, 2019	106.88	106.98	106.76	106.84	148,226	-0.07(-0.07%)
Apr 04, 2019	106.75	106.91	106.73	106.91	94,187	-0.14(-0.13%)
Apr 03, 2019	106.97	107.13	106.91	107.05	238,300	+0.36(+0.34%)
Apr 02, 2019	106.71	106.82	106.52	106.69	142,288	-0.07(-0.07%)
Apr 01, 2019	107.03	107.09	106.72	106.76	310,667	-0.10(-0.09%)
Mar 29, 2019	106.99	107.06	106.81	106.86	218,734	-0.03(-0.03%)
Mar 28, 2019	106.89	107.04	106.81	106.89	360,149	-0.25(-0.23%)
Mar 27, 2019	107.23	107.28	107.08	107.14	108,888	-0.20(-0.19%)
Mar 26, 2019	107.53	107.61	107.30	107.33	87,457	-0.43(-0.40%)
Mar 25, 2019	107.75	107.91	107.72	107.77	392,761	+0.16(+0.15%)
Mar 22, 2019	107.64	107.78	107.38	107.61	587,099	-0.68(-0.63%)
Mar 21, 2019	108.46	108.53	108.04	108.28	212,613	-0.63(-0.58%)
Mar 20, 2019	108.12	109.04	108.07	108.91	587,856	+0.72(+0.66%)
Mar 19, 2019	108.12	108.20	108.02	108.19	67,121	+0.15(+0.14%)
Mar 18, 2019	107.99	108.12	107.89	108.04	369,599	+0.17(+0.16%)
Mar 15, 2019	107.72	108.06	107.72	107.88	121,185	+0.18(+0.17%)
Mar 14, 2019	107.69	107.72	107.58	107.69	347,414	-0.29(-0.27%)
Mar 13, 2019	107.64	108.01	107.64	107.98	126,466	+0.37(+0.34%)
Mar 12, 2019	107.36	107.70	107.36	107.61	143,214	+0.44(+0.41%)
Mar 11, 2019	107.10	107.20	106.93	107.18	87,070	+0.17(+0.16%)
Mar 08, 2019	106.98	107.16	106.95	107.01	112,772	+0.47(+0.44%)
Mar 07, 2019	107.21	107.21	106.51	106.54	422,288	-1.24(-1.15%)
Mar 06, 2019	107.80	107.89	107.72	107.78	286,508	-0.19(-0.18%)
Mar 05, 2019	107.95	108.33	107.56	107.96	400,424	-0.10(-0.09%)
Mar 04, 2019	108.08	108.08	107.78	108.06	149,778	-0.23(-0.21%)
Mar 01, 2019	108.45	108.70	108.19	108.29	486,044	-0.10(-0.09%)
Feb 28, 2019	108.50	108.58	108.27	108.39	95,429	+0.04(+0.04%)
Feb 27, 2019	108.46	108.58	108.27	108.35	106,833	-0.19(-0.18%)
Feb 26, 2019	108.34	108.64	108.13	108.54	124,569	+0.27(+0.25%)
Feb 25, 2019	108.32	108.33	108.05	108.27	126,061	+0.26(+0.24%)
Feb 22, 2019	108.06	108.21	107.96	108.01	373,371	-0.05(-0.05%)
Feb 21, 2019	108.07	108.18	107.93	108.06	45,664	-0.04(-0.04%)
Feb 20, 2019	108.14	108.38	108.00	108.10	154,472	-0.02(-0.02%)
Feb 19, 2019	107.83	108.25	107.83	108.12	240,965	+0.41(+0.38%)
Feb 15, 2019	107.62	107.78	107.33	107.72	149,629	+0.08(+0.07%)
Feb 14, 2019	107.72	107.75	107.39	107.64	109,361	+0.25(+0.23%)
Feb 13, 2019	107.58	107.75	107.38	107.39	75,312	-0.64(-0.59%)
Feb 12, 2019	107.72	108.09	107.59	108.02	125,524	+0.52(+0.48%)
Feb 11, 2019	107.69	107.73	107.41	107.50	128,260	-0.42(-0.39%)
Feb 08, 2019	108.25	108.25	107.92	107.92	83,027	-0.20(-0.18%)
Feb 07, 2019	108.23	108.32	108.12	108.12	72,027	-0.27(-0.25%)
Feb 06, 2019	108.67	108.67	108.35	108.39	213,613	-0.46(-0.42%)
Feb 05, 2019	109.02	109.02	108.71	108.85	315,715	-0.16(-0.15%)
Feb 04, 2019	109.17	109.17	108.94	109.01	83,845	-0.24(-0.22%)
Feb 01, 2019	109.30	109.53	109.15	109.25	140,615	+0.11(+0.10%)
Jan 31, 2019	109.50	109.55	109.04	109.14	190,229	-0.32(-0.29%)
Jan 30, 2019	108.91	109.66	108.80	109.46	511,266	+0.43(+0.39%)
Jan 29, 2019	108.89	109.09	108.83	109.03	108,614	+0.04(+0.04%)
Jan 28, 2019	108.71	109.11	108.71	108.99	138,706	+0.14(+0.13%)
Jan 25, 2019	108.35	108.88	108.35	108.85	219,436	+1.00(+0.93%)
Jan 24, 2019	108.49	108.52	107.67	107.86	270,137	-0.69(-0.63%)
Jan 23, 2019	108.22	108.66	108.22	108.54	88,993	+0.27(+0.25%)
Jan 22, 2019	108.12	108.46	108.12	108.27	119,254	-0.14(-0.13%)
Jan 18, 2019	108.74	108.74	108.29	108.41	151,932	-0.23(-0.21%)
Jan 17, 2019	108.68	108.72	108.45	108.64	188,044	-0.01(-0.01%)
Jan 16, 2019	108.73	108.83	108.64	108.65	119,463	-0.23(-0.21%)
Jan 15, 2019	109.04	109.24	108.57	108.88	398,531	-0.51(-0.47%)
Jan 14, 2019	109.21	109.51	109.21	109.39	103,417	+0.04(+0.04%)
Jan 11, 2019	109.51	109.59	109.30	109.35	159,544	-0.37(-0.34%)
Jan 10, 2019	109.83	109.98	109.57	109.72	273,288	-0.52(-0.47%)
Jan 09, 2019	109.38	110.25	109.38	110.24	300,930	+1.10(+1.01%)
Jan 08, 2019	109.10	109.31	109.01	109.14	170,292	-0.34(-0.31%)
Jan 07, 2019	109.29	109.54	109.27	109.48	282,453	+0.72(+0.66%)
Jan 04, 2019	108.24	108.92	108.24	108.76	387,092	+0.02(+0.02%)
Jan 03, 2019	108.48	108.87	108.42	108.74	403,157	+0.47(+0.43%)
Jan 02, 2019	108.58	108.58	108.07	108.27	244,640	-1.04(-0.95%)
Dec 31, 2018	109.12	109.36	109.03	109.31	174,967	+0.11(+0.10%)
Dec 28, 2018	109.32	109.43	109.09	109.20	181,978	+0.01(+0.01%)
Dec 27, 2018	108.72	109.32	108.72	109.19	263,939	+0.84(+0.77%)
Dec 26, 2018	108.60	108.94	108.26	108.35	223,337	-0.55(-0.50%)
Dec 24, 2018	108.99	109.16	108.80	108.90	376,376	+0.49(+0.45%)
Dec 21, 2018	108.99	109.00	108.38	108.41	762,167	-0.96(-0.88%)
Dec 20, 2018	109.27	109.61	108.84	109.37	418,310	+0.81(+0.75%)
Dec 19, 2018	108.94	109.20	108.48	108.56	663,032	+0.09(+0.08%)
Dec 18, 2018	108.57	108.57	108.35	108.47	130,308	+0.16(+0.15%)
Dec 17, 2018	108.24	108.44	108.15	108.31	223,678	+0.46(+0.43%)
Dec 14, 2018	107.59	107.94	107.59	107.86	178,072	-0.63(-0.58%)
Dec 13, 2018	108.33	108.54	108.17	108.48	343,769	-0.06(-0.06%)
Dec 12, 2018	108.33	108.70	108.31	108.54	227,012	+0.42(+0.39%)
Dec 11, 2018	108.22	108.31	107.94	108.12	195,913	-0.27(-0.25%)
Dec 10, 2018	108.84	108.96	108.35	108.39	310,813	-0.55(-0.50%)
Dec 07, 2018	108.69	109.05	108.63	108.94	292,447	+0.24(+0.22%)
Dec 06, 2018	108.64	108.95	108.44	108.70	427,392	+0.46(+0.42%)
Dec 04, 2018	108.82	108.82	108.07	108.24	300,960	-0.07(-0.06%)
Dec 03, 2018	108.30	108.49	108.22	108.31	240,392	+0.21(+0.19%)
Nov 30, 2018	108.42	108.43	107.94	108.10	280,830	-0.64(-0.59%)
Nov 29, 2018	108.60	108.81	108.49	108.74	346,629	+0.19(+0.17%)
Nov 28, 2018	107.72	108.73	107.59	108.55	772,514	+0.68(+0.63%)
Nov 27, 2018	108.16	108.17	107.69	107.88	224,758	-0.34(-0.31%)
Nov 26, 2018	108.42	108.46	108.15	108.21	157,792	-0.04(-0.04%)
Nov 23, 2018	108.41	108.48	108.22	108.25	215,329	-0.47(-0.43%)
Nov 21, 2018		108.72	108.72	108.72	0	+0.14(+0.13%)
Nov 20, 2018	108.87	109.00	108.49	108.58	347,162	-0.80(-0.73%)
Nov 19, 2018	109.20	109.49	109.13	109.38	291,709	+0.35(+0.32%)
Nov 16, 2018	108.98	109.07	108.80	109.03	306,769	+0.78(+0.72%)
Nov 15, 2018	107.95	108.50	107.89	108.25	495,123	+0.10(+0.09%)
Nov 14, 2018	107.89	108.38	107.73	108.15	893,101	+0.36(+0.33%)
Nov 13, 2018	107.67	107.88	107.50	107.80	474,403	+0.49(+0.46%)
Nov 12, 2018	107.62	107.67	107.31	107.31	213,962	-1.00(-0.92%)
Nov 09, 2018	108.44	108.51	108.11	108.30	204,613	-0.22(-0.20%)
Nov 08, 2018	109.25	109.34	108.45	108.52	207,382	-0.78(-0.71%)
Nov 07, 2018	109.65	109.73	109.25	109.30	169,396	+0.22(+0.20%)
Nov 06, 2018	109.17	109.17	108.98	109.08	141,659	+0.07(+0.06%)
Nov 05, 2018	108.81	109.13	108.81	109.01	296,667	+0.15(+0.14%)
Nov 02, 2018	109.00	109.21	108.66	108.86	460,304	-0.17(-0.16%)
Nov 01, 2018	108.82	109.14	108.78	109.03	288,574	+0.79(+0.73%)
Oct 31, 2018	108.10	108.41	108.01	108.24	436,027	-0.18(-0.17%)
Oct 30, 2018	108.67	108.75	108.38	108.42	242,357	-0.38(-0.35%)
Oct 29, 2018	108.74	108.91	108.63	108.80	133,061	-0.20(-0.18%)
Oct 26, 2018	108.47	109.09	108.47	109.00	302,563	+0.32(+0.29%)
Oct 25, 2018	108.86	108.86	108.53	108.68	256,618	-0.25(-0.23%)
Oct 24, 2018	108.94	109.02	108.77	108.93	169,203	-0.69(-0.63%)
Oct 23, 2018	109.62	109.82	109.44	109.62	133,393	+0.05(+0.05%)
Oct 22, 2018	109.70	109.74	109.50	109.57	48,130	-0.41(-0.37%)
Oct 19, 2018	109.58	110.24	109.57	109.98	353,040	+0.48(+0.44%)
Oct 18, 2018	109.87	110.09	109.45	109.50	441,011	-0.50(-0.45%)
Oct 17, 2018	110.30	110.38	109.94	110.00	113,406	-0.71(-0.64%)
Oct 16, 2018	110.95	110.98	110.64	110.71	49,741	+0.04(+0.04%)
Oct 15, 2018	110.71	110.85	110.65	110.67	101,453	+0.18(+0.16%)
Oct 12, 2018	110.42	110.57	110.26	110.49	140,114	-0.33(-0.30%)
Oct 11, 2018	110.61	110.86	110.38	110.82	271,217	+0.72(+0.65%)
Oct 10, 2018	110.09	110.37	110.03	110.10	97,738	+0.18(+0.16%)
Oct 09, 2018	109.51	109.97	109.42	109.92	192,198	+0.00(+0.00%)
Oct 08, 2018	109.64	109.93	109.58	109.92	127,939	-0.25(-0.23%)
Oct 05, 2018	110.23	110.41	109.96	110.17	232,055	+0.09(+0.08%)
Oct 04, 2018	110.20	110.35	109.90	110.08	141,066	-0.01(-0.01%)
Oct 03, 2018	110.26	110.40	110.04	110.09	262,555	-0.36(-0.33%)
Oct 02, 2018	110.33	110.60	110.24	110.45	126,284	-0.26(-0.23%)
Oct 01, 2018	110.85	111.01	110.57	110.71	77,343	-0.28(-0.25%)
Sep 28, 2018	110.67	111.19	110.67	110.99	145,522	-0.42(-0.38%)
Sep 27, 2018	111.64	111.83	111.32	111.41	297,797	-0.91(-0.81%)
Sep 26, 2018	112.20	112.81	112.13	112.32	89,315	-0.21(-0.19%)
Sep 25, 2018	112.68	112.77	112.47	112.53	111,901	+0.21(+0.19%)
Sep 24, 2018	112.97	112.97	112.32	112.32	194,715	-0.05(-0.04%)
Sep 21, 2018	112.28	112.54	112.21	112.37	454,696	-0.27(-0.24%)
Sep 20, 2018	112.52	112.71	112.27	112.64	540,677	+0.98(+0.88%)
Sep 19, 2018	111.64	111.81	111.43	111.66	51,473	+0.04(+0.04%)
Sep 18, 2018	111.97	112.06	111.47	111.62	80,277	-0.14(-0.13%)
Sep 17, 2018	111.75	111.88	111.74	111.76	113,838	+0.56(+0.50%)
Sep 14, 2018	111.63	111.63	111.15	111.20	225,645	-0.61(-0.55%)
Sep 13, 2018	111.82	111.92	111.62	111.81	156,015	+0.59(+0.53%)
Sep 12, 2018	110.92	111.43	110.87	111.22	205,536	+0.34(+0.31%)
Sep 11, 2018	110.78	110.95	110.73	110.88	69,498	-0.05(-0.05%)
Sep 10, 2018	110.96	111.08	110.91	110.93	65,678	+0.37(+0.33%)
Sep 07, 2018	110.66	110.89	110.50	110.56	125,592	-0.64(-0.57%)
Sep 06, 2018	111.23	111.37	111.03	111.20	80,323	-0.08(-0.07%)
Sep 05, 2018	111.25	111.29	111.05	111.28	96,077	+0.46(+0.41%)