Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.600	7.650	7.370	7.460	1,742,095	-0.22(-2.86%)
Aug 30, 2016	8.090	8.290	7.510	7.680	1,277,357	-0.52(-6.34%)
Aug 29, 2016	7.910	8.330	7.880	8.200	1,257,150	+0.17(+2.12%)
Aug 26, 2016	8.110	8.420	7.820	8.030	2,463,527	+0.14(+1.77%)
Aug 25, 2016	7.570	8.180	7.250	7.890	1,900,115	+0.28(+3.68%)
Aug 24, 2016	8.770	8.805	7.550	7.610	2,730,401	-1.33(-14.88%)
Aug 23, 2016	9.080	9.186	8.910	8.940	1,464,881	-0.05(-0.56%)
Aug 22, 2016	8.910	9.020	8.680	8.990	1,516,525	-0.20(-2.18%)
Aug 19, 2016	9.260	9.300	9.030	9.190	1,647,274	-0.32(-3.36%)
Aug 18, 2016	9.200	9.545	9.130	9.510	776,694	+0.29(+3.15%)
Aug 17, 2016	9.250	9.310	8.970	9.220	1,635,856	-0.13(-1.39%)
Aug 16, 2016	9.280	9.400	9.160	9.350	1,061,322	+0.12(+1.30%)
Aug 15, 2016	9.120	9.410	9.110	9.230	972,612	+0.16(+1.76%)
Aug 12, 2016	9.370	9.410	8.980	9.070	978,409	-0.10(-1.09%)
Aug 11, 2016	9.140	9.570	9.070	9.170	1,168,569	+0.05(+0.55%)
Aug 10, 2016	9.370	9.400	8.968	9.120	1,501,031	+0.02(+0.22%)
Aug 09, 2016	9.490	9.490	9.050	9.100	2,272,271	-0.35(-3.70%)
Aug 08, 2016	9.440	9.480	9.160	9.450	4,553,917	+0.68(+7.75%)
Aug 05, 2016	8.750	8.850	8.680	8.770	1,454,585	-0.29(-3.20%)
Aug 04, 2016	9.140	9.175	8.980	9.060	994,233	-0.03(-0.33%)
Aug 03, 2016	9.120	9.200	8.710	9.090	922,967	-0.08(-0.87%)
Aug 02, 2016	9.300	9.750	9.080	9.170	1,857,074	-0.01(-0.11%)
Aug 01, 2016	8.830	9.250	8.660	9.180	1,093,777	+0.46(+5.28%)
Jul 29, 2016	8.630	8.850	8.550	8.720	1,148,947	+0.14(+1.63%)
Jul 28, 2016	8.760	8.760	8.350	8.580	951,784	-0.01(-0.12%)
Jul 27, 2016	8.150	8.730	8.080	8.590	1,283,457	+0.59(+7.37%)
Jul 26, 2016	7.700	8.110	7.670	8.000	766,630	+0.30(+3.90%)
Jul 25, 2016	7.890	7.950	7.570	7.700	1,145,061	-0.37(-4.58%)
Jul 22, 2016	8.010	8.150	7.910	8.070	887,187	-0.08(-0.98%)
Jul 21, 2016	7.820	8.170	7.790	8.150	1,003,481	+0.36(+4.62%)
Jul 20, 2016	8.200	8.200	7.710	7.790	1,779,534	-0.65(-7.70%)
Jul 19, 2016	8.500	8.572	8.370	8.440	537,659	-0.13(-1.52%)
Jul 18, 2016	8.550	8.680	8.360	8.570	721,835	-0.04(-0.46%)
Jul 15, 2016	8.610	8.780	8.540	8.610	718,120	-0.17(-1.94%)
Jul 14, 2016	8.490	8.790	8.430	8.780	859,443	-0.01(-0.11%)
Jul 13, 2016	8.710	8.950	8.400	8.790	1,763,141	+0.28(+3.29%)
Jul 12, 2016	8.920	9.030	8.380	8.510	1,971,740	-0.36(-4.06%)
Jul 11, 2016	8.750	8.930	8.550	8.870	1,802,826	+0.18(+2.07%)
Jul 08, 2016	8.080	8.800	8.020	8.690	2,256,308	+0.64(+7.95%)
Jul 07, 2016	8.130	8.335	7.890	8.050	2,389,776	-0.14(-1.71%)
Jul 06, 2016	7.860	8.190	7.720	8.190	1,991,437	+0.44(+5.68%)
Jul 05, 2016	7.790	7.810	7.500	7.750	2,190,129	+0.14(+1.84%)
Jul 01, 2016	7.210	7.610	7.610	7.610	1,427,500	+0.63(+9.03%)
Jun 30, 2016	7.000	7.025	6.810	6.980	1,067,653	+0.10(+1.45%)
Jun 29, 2016	6.390	7.020	6.370	6.880	2,259,545	+0.64(+10.26%)
Jun 28, 2016	6.170	6.410	6.130	6.240	722,399	+0.06(+0.97%)
Jun 27, 2016	6.340	6.380	6.030	6.180	1,010,830	-0.11(-1.75%)
Jun 24, 2016	6.500	6.620	6.170	6.290	1,540,555	+0.11(+1.78%)
Jun 23, 2016	6.380	6.430	6.160	6.180	745,537	-0.19(-2.98%)
Jun 22, 2016	6.260	6.385	6.150	6.370	647,436	+0.11(+1.76%)
Jun 21, 2016	6.220	6.380	6.190	6.260	558,848	-0.15(-2.34%)
Jun 20, 2016	6.180	6.480	6.010	6.410	772,306	+0.19(+3.05%)
Jun 17, 2016	6.370	6.500	6.125	6.220	8,190,642	-0.01(-0.16%)
Jun 16, 2016	6.660	6.870	6.150	6.230	2,236,915	-0.22(-3.41%)
Jun 15, 2016	6.290	6.560	6.200	6.450	1,844,618	+0.20(+3.20%)
Jun 14, 2016	6.440	6.500	6.120	6.250	1,803,471	-0.19(-2.95%)
Jun 13, 2016	6.580	6.680	6.300	6.440	2,391,941	-0.06(-0.92%)
Jun 10, 2016	6.530	6.730	6.360	6.500	2,058,183	-0.03(-0.46%)
Jun 09, 2016	6.230	6.590	6.110	6.530	1,568,521	+0.31(+4.98%)
Jun 08, 2016	6.540	6.670	6.010	6.220	3,227,838	-0.10(-1.58%)
Jun 07, 2016	6.220	6.420	6.180	6.320	774,801	+0.00(+0.00%)
Jun 06, 2016	6.340	6.350	6.000	6.320	988,369	+0.10(+1.61%)
Jun 03, 2016	5.730	6.230	5.619	6.220	1,825,011	+0.82(+15.19%)
Jun 02, 2016	5.450	5.490	5.350	5.400	699,808	-0.10(-1.82%)
Jun 01, 2016	5.570	5.710	5.360	5.500	403,736	-0.07(-1.26%)
May 31, 2016	5.470	5.730	5.390	5.570	463,963	+0.08(+1.46%)
May 27, 2016	5.750	5.490	5.490	5.490	783,800	-0.31(-5.34%)
May 26, 2016	5.990	6.000	5.718	5.800	735,370	-0.01(-0.17%)
May 25, 2016	5.450	5.850	5.397	5.810	880,195	+0.32(+5.83%)
May 24, 2016	5.890	6.000	5.480	5.490	1,071,535	-0.56(-9.26%)
May 23, 2016	6.000	6.190	5.780	6.050	640,076	-0.12(-1.94%)
May 20, 2016	6.120	6.220	5.850	6.170	1,020,373	+0.08(+1.31%)
May 19, 2016	5.770	6.160	5.380	6.090	1,281,429	+0.13(+2.18%)
May 18, 2016	6.450	6.630	5.920	5.960	1,170,890	-0.67(-10.11%)
May 17, 2016	6.440	6.640	6.310	6.630	1,083,292	+0.25(+3.92%)
May 16, 2016	6.400	6.610	6.310	6.380	1,024,667	+0.10(+1.59%)
May 13, 2016	6.360	6.410	6.220	6.280	873,830	-0.04(-0.63%)
May 12, 2016	6.440	6.520	6.170	6.320	1,041,869	-0.28(-4.24%)
May 11, 2016	6.540	6.690	6.280	6.600	876,935	+0.22(+3.45%)
May 10, 2016	6.020	6.436	5.990	6.380	690,296	+0.36(+5.98%)
May 09, 2016	6.160	6.247	6.000	6.020	740,339	-0.45(-6.96%)
May 06, 2016	6.050	6.540	6.050	6.470	1,033,783	+0.47(+7.83%)
May 05, 2016	5.880	6.040	5.835	6.000	706,264	+0.25(+4.35%)
May 04, 2016	6.040	6.250	5.700	5.750	944,496	-0.44(-7.11%)
May 03, 2016	6.170	6.340	6.040	6.190	766,447	+0.01(+0.16%)
May 02, 2016	6.460	6.480	6.110	6.180	957,533	-0.24(-3.74%)
Apr 29, 2016	6.300	6.490	6.250	6.420	1,093,437	+0.22(+3.55%)
Apr 28, 2016	6.030	6.260	5.860	6.200	1,002,526	+0.24(+4.03%)
Apr 27, 2016	5.990	6.070	5.790	5.960	624,923	+0.05(+0.85%)
Apr 26, 2016	5.660	5.930	5.620	5.910	559,883	+0.26(+4.60%)
Apr 25, 2016	5.700	5.800	5.550	5.650	449,915	-0.06(-1.05%)
Apr 22, 2016	5.850	5.970	5.600	5.710	671,095	-0.14(-2.39%)
Apr 21, 2016	5.830	6.000	5.639	5.850	724,315	+0.26(+4.65%)
Apr 20, 2016	5.740	6.000	5.550	5.590	1,416,763	-0.09(-1.58%)
Apr 19, 2016	5.150	5.700	5.130	5.680	1,441,658	+0.74(+14.98%)
Apr 18, 2016	4.940	5.000	4.820	4.940	539,606	+0.01(+0.20%)
Apr 15, 2016	4.800	4.940	4.700	4.930	555,878	+0.16(+3.35%)
Apr 14, 2016	4.750	4.870	4.555	4.770	569,352	+0.03(+0.63%)
Apr 13, 2016	4.750	5.040	4.700	4.740	750,157	-0.07(-1.46%)
Apr 12, 2016	4.770	4.810	4.520	4.810	785,951	+0.13(+2.78%)
Apr 11, 2016	4.400	4.710	4.400	4.680	806,625	+0.41(+9.60%)
Apr 08, 2016	4.140	4.320	4.130	4.270	422,205	+0.13(+3.14%)
Apr 07, 2016	4.130	4.260	4.120	4.140	451,481	+0.06(+1.47%)
Apr 06, 2016	4.080	4.120	4.000	4.080	390,905	-0.03(-0.73%)
Apr 05, 2016	3.940	4.130	3.850	4.110	531,981	+0.25(+6.48%)
Apr 04, 2016	3.890	3.940	3.800	3.860	397,941	-0.07(-1.78%)
Apr 01, 2016	3.840	3.930	3.700	3.930	575,227	+0.03(+0.77%)
Mar 31, 2016	4.010	4.070	3.890	3.900	312,266	-0.10(-2.50%)
Mar 30, 2016	4.030	4.040	3.912	4.000	812,604	+0.00(+0.00%)
Mar 29, 2016	3.750	4.020	3.700	4.000	455,342	+0.25(+6.67%)
Mar 28, 2016	3.800	3.800	3.670	3.750	327,955	-0.03(-0.79%)
Mar 24, 2016	3.810	3.780	3.780	3.780	442,400	-0.05(-1.31%)
Mar 23, 2016	3.810	3.950	3.720	3.830	577,168	-0.15(-3.77%)
Mar 22, 2016	4.020	4.050	3.860	3.980	491,747	-0.02(-0.50%)
Mar 21, 2016	3.890	4.060	3.880	4.000	732,771	+0.07(+1.78%)
Mar 18, 2016	4.000	4.090	3.850	3.930	3,262,100	-0.07(-1.75%)
Mar 17, 2016	4.030	4.300	3.945	4.000	1,201,625	+0.12(+3.09%)
Mar 16, 2016	3.540	3.890	3.500	3.880	696,809	+0.28(+7.78%)
Mar 15, 2016	3.800	3.800	3.500	3.600	1,256,539	-0.30(-7.69%)
Mar 14, 2016	4.010	4.130	3.880	3.900	1,079,924	-0.11(-2.74%)
Mar 11, 2016	4.130	4.200	3.970	4.010	417,220	-0.12(-2.91%)
Mar 10, 2016	3.950	4.220	3.930	4.130	617,990	+0.19(+4.82%)
Mar 09, 2016	3.830	3.970	3.780	3.940	501,518	+0.06(+1.55%)
Mar 08, 2016	4.010	4.030	3.780	3.880	514,469	-0.04(-1.02%)
Mar 07, 2016	4.060	4.210	3.780	3.920	946,151	+0.04(+1.03%)
Mar 04, 2016	3.610	4.270	3.610	3.880	1,292,925	+0.27(+7.48%)
Mar 03, 2016	3.440	3.650	3.440	3.610	497,685	+0.15(+4.34%)
Mar 02, 2016	3.380	3.500	3.350	3.460	242,132	+0.09(+2.67%)
Mar 01, 2016	3.470	3.470	3.320	3.370	344,901	-0.08(-2.32%)
Feb 29, 2016	3.420	3.530	3.370	3.450	398,962	+0.03(+0.88%)
Feb 26, 2016	3.500	3.560	3.400	3.420	399,493	-0.13(-3.66%)
Feb 25, 2016	3.460	3.550	3.400	3.550	226,844	+0.07(+2.01%)
Feb 24, 2016	3.550	3.620	3.380	3.480	342,946	+0.04(+1.16%)
Feb 23, 2016	3.460	3.510	3.380	3.440	450,496	+0.01(+0.29%)
Feb 22, 2016	3.470	3.610	3.400	3.430	397,393	-0.09(-2.56%)
Feb 19, 2016	3.590	3.630	3.470	3.520	434,191	-0.09(-2.49%)
Feb 18, 2016	3.230	3.650	3.230	3.610	566,396	+0.32(+9.73%)
Feb 17, 2016	3.300	3.425	3.190	3.290	250,767	+0.01(+0.30%)
Feb 16, 2016	3.370	3.370	3.150	3.280	665,115	-0.24(-6.82%)
Feb 12, 2016	3.420	3.520	3.520	3.520	393,300	+0.08(+2.33%)
Feb 11, 2016	3.470	3.520	3.260	3.440	846,796	+0.23(+7.17%)
Feb 10, 2016	3.130	3.210	2.910	3.210	450,608	+0.10(+3.22%)
Feb 09, 2016	3.270	3.340	3.050	3.110	360,233	-0.13(-4.01%)
Feb 08, 2016	3.300	3.550	3.230	3.240	771,444	+0.00(+0.00%)
Feb 05, 2016	2.930	3.240	2.865	3.240	593,701	+0.26(+8.72%)
Feb 04, 2016	2.790	3.060	2.773	2.980	654,108	+0.24(+8.76%)
Feb 03, 2016	2.600	2.740	2.580	2.740	498,806	+0.14(+5.38%)
Feb 02, 2016	2.580	2.610	2.510	2.600	149,063	+0.03(+1.17%)
Feb 01, 2016	2.550	2.620	2.530	2.570	324,067	+0.02(+0.78%)
Jan 29, 2016	2.450	2.550	2.450	2.550	156,909	+0.10(+4.08%)
Jan 28, 2016	2.440	2.510	2.370	2.450	219,450	-0.02(-0.81%)
Jan 27, 2016	2.450	2.510	2.400	2.470	260,687	+0.04(+1.65%)
Jan 26, 2016	2.370	2.440	2.370	2.430	338,984	+0.10(+4.29%)
Jan 25, 2016	2.420	2.445	2.320	2.330	262,066	+0.02(+0.87%)
Jan 22, 2016	2.220	2.340	2.180	2.310	208,526	+0.11(+5.00%)
Jan 21, 2016	2.160	2.220	2.080	2.200	234,983	+0.05(+2.33%)
Jan 20, 2016	2.050	2.150	2.010	2.150	328,043	+0.12(+5.91%)
Jan 19, 2016	2.210	2.220	2.000	2.030	591,923	-0.12(-5.58%)
Jan 15, 2016	2.320	2.150	2.150	2.150	335,100	-0.08(-3.59%)
Jan 14, 2016	2.300	2.300	2.180	2.230	309,689	-0.05(-2.19%)
Jan 13, 2016	2.290	2.340	2.200	2.280	362,779	+0.04(+1.79%)
Jan 12, 2016	2.370	2.370	2.200	2.240	413,212	-0.17(-7.05%)
Jan 11, 2016	2.580	2.580	2.370	2.410	413,245	-0.11(-4.37%)
Jan 08, 2016	2.480	2.630	2.390	2.520	897,260	+0.04(+1.61%)
Jan 07, 2016	2.420	2.490	2.370	2.480	299,338	+0.12(+5.08%)
Jan 06, 2016	2.410	2.420	2.340	2.360	146,161	-0.03(-1.26%)
Jan 05, 2016	2.380	2.390	2.330	2.390	219,972	+0.06(+2.58%)
Jan 04, 2016	2.310	2.380	2.280	2.330	246,448	+0.08(+3.56%)
Dec 31, 2015	2.210	2.250	2.250	2.250	146,200	+0.02(+0.90%)
Dec 30, 2015	2.260	2.280	2.210	2.230	316,528	-0.05(-2.19%)
Dec 29, 2015	2.330	2.390	2.270	2.280	122,926	-0.02(-0.87%)
Dec 28, 2015	2.380	2.390	2.290	2.300	139,779	-0.10(-4.17%)
Dec 24, 2015	2.320	2.400	2.400	2.400	111,000	+0.09(+3.90%)
Dec 23, 2015	2.260	2.310	2.230	2.310	573,102	+0.04(+1.76%)
Dec 22, 2015	2.340	2.350	2.270	2.270	173,677	-0.07(-2.99%)
Dec 21, 2015	2.310	2.390	2.310	2.340	156,694	+0.08(+3.54%)
Dec 18, 2015	2.320	2.350	2.260	2.260	1,226,361	-0.02(-0.88%)
Dec 17, 2015	2.320	2.330	2.220	2.280	307,301	-0.10(-4.20%)
Dec 16, 2015	2.350	2.420	2.320	2.380	428,468	+0.07(+3.03%)
Dec 15, 2015	2.330	2.340	2.220	2.310	311,175	+0.00(+0.00%)
Dec 14, 2015	2.440	2.470	2.273	2.310	465,467	-0.14(-5.71%)
Dec 11, 2015	2.470	2.510	2.410	2.450	211,766	-0.08(-3.16%)
Dec 10, 2015	2.500	2.580	2.480	2.530	110,512	+0.04(+1.61%)
Dec 09, 2015	2.490	2.580	2.460	2.490	215,423	+0.04(+1.63%)
Dec 08, 2015	2.510	2.530	2.420	2.450	211,946	-0.06(-2.39%)
Dec 07, 2015	2.600	2.610	2.460	2.510	319,218	-0.12(-4.56%)
Dec 04, 2015	2.570	2.660	2.530	2.630	476,137	+0.11(+4.37%)
Dec 03, 2015	2.510	2.540	2.480	2.520	334,619	+0.05(+2.02%)
Dec 02, 2015	2.510	2.540	2.450	2.470	258,287	-0.05(-1.98%)
Dec 01, 2015	2.460	2.560	2.460	2.520	214,253	+0.06(+2.44%)
Nov 30, 2015	2.400	2.500	2.400	2.460	468,887	+0.06(+2.50%)
Nov 27, 2015	2.360	2.430	2.340	2.400	63,227	-0.01(-0.41%)
Nov 25, 2015	2.410	2.410	2.410	2.410	192,800	-0.02(-0.82%)
Nov 24, 2015	2.440	2.495	2.410	2.430	332,529	+0.05(+2.10%)
Nov 23, 2015	2.410	2.460	2.380	2.380	260,132	-0.04(-1.65%)
Nov 20, 2015	2.540	2.580	2.420	2.420	278,172	-0.12(-4.72%)
Nov 19, 2015	2.500	2.570	2.470	2.540	201,865	+0.08(+3.25%)
Nov 18, 2015	2.330	2.480	2.330	2.460	251,741	+0.13(+5.58%)
Nov 17, 2015	2.460	2.490	2.280	2.330	240,681	-0.18(-7.17%)
Nov 16, 2015	2.490	2.512	2.460	2.510	91,364	+0.04(+1.62%)
Nov 13, 2015	2.430	2.520	2.420	2.470	272,168	+0.02(+0.82%)
Nov 12, 2015	2.480	2.520	2.440	2.450	183,316	-0.09(-3.54%)
Nov 11, 2015	2.460	2.540	2.420	2.540	250,701	+0.08(+3.25%)
Nov 10, 2015	2.350	2.520	2.330	2.460	221,609	+0.05(+2.07%)
Nov 09, 2015	2.370	2.440	2.320	2.410	242,389	+0.05(+2.12%)
Nov 06, 2015	2.360	2.407	2.340	2.360	199,782	-0.08(-3.28%)
Nov 05, 2015	2.460	2.480	2.360	2.440	234,866	-0.04(-1.61%)
Nov 04, 2015	2.590	2.680	2.460	2.480	268,548	-0.07(-2.75%)
Nov 03, 2015	2.500	2.600	2.500	2.550	205,319	-0.01(-0.39%)
Nov 02, 2015	2.550	2.589	2.500	2.560	233,098	-0.05(-1.92%)
Oct 30, 2015	2.520	2.640	2.500	2.610	135,573	+0.08(+3.16%)
Oct 29, 2015	2.680	2.740	2.500	2.530	283,016	-0.21(-7.66%)
Oct 28, 2015	2.790	2.960	2.690	2.740	412,562	-0.01(-0.36%)
Oct 27, 2015	2.780	2.820	2.680	2.750	128,573	-0.03(-1.08%)
Oct 26, 2015	2.810	2.820	2.710	2.780	203,265	-0.02(-0.71%)
Oct 23, 2015	2.750	2.830	2.650	2.800	150,527	+0.09(+3.32%)
Oct 22, 2015	2.700	2.780	2.642	2.710	215,882	+0.03(+1.12%)
Oct 21, 2015	2.810	2.810	2.680	2.680	198,843	-0.16(-5.63%)
Oct 20, 2015	2.740	2.870	2.730	2.840	233,013	+0.11(+4.03%)
Oct 19, 2015	2.870	2.880	2.690	2.730	348,503	-0.19(-6.51%)
Oct 16, 2015	2.970	3.060	2.920	2.920	210,145	-0.11(-3.63%)
Oct 15, 2015	2.850	3.080	2.850	3.030	513,039	+0.15(+5.21%)
Oct 14, 2015	2.750	2.890	2.720	2.880	286,964	+0.19(+7.06%)
Oct 13, 2015	2.670	2.750	2.620	2.690	290,778	+0.13(+5.08%)
Oct 12, 2015	2.740	2.840	2.550	2.560	250,014	-0.14(-5.19%)
Oct 09, 2015	2.650	2.715	2.560	2.700	404,054	+0.14(+5.47%)
Oct 08, 2015	2.570	2.660	2.510	2.560	336,700	-0.02(-0.78%)
Oct 07, 2015	2.530	2.600	2.470	2.580	523,051	+0.11(+4.45%)
Oct 06, 2015	2.430	2.550	2.420	2.470	661,665	+0.10(+4.22%)
Oct 05, 2015	2.400	2.440	2.320	2.370	546,809	+0.02(+0.85%)
Oct 02, 2015	2.230	2.370	2.230	2.350	314,148	+0.17(+7.80%)
Oct 01, 2015	2.210	2.290	2.140	2.180	144,042	+0.00(+0.00%)
Sep 30, 2015	2.200	2.230	2.120	2.180	205,304	-0.02(-0.91%)
Sep 29, 2015	2.180	2.250	2.180	2.200	124,408	+0.01(+0.46%)
Sep 28, 2015	2.290	2.310	2.170	2.190	330,847	-0.19(-7.98%)
Sep 25, 2015	2.370	2.420	2.320	2.380	154,569	+0.00(+0.00%)
Sep 24, 2015	2.300	2.450	2.290	2.380	440,591	+0.11(+4.85%)
Sep 23, 2015	2.370	2.380	2.245	2.270	127,981	-0.07(-2.99%)
Sep 22, 2015	2.320	2.340	2.280	2.340	172,770	-0.05(-2.09%)
Sep 21, 2015	2.410	2.430	2.340	2.390	196,593	-0.05(-2.05%)
Sep 18, 2015	2.420	2.450	2.330	2.440	736,876	+0.09(+3.83%)
Sep 17, 2015	2.260	2.350	2.140	2.350	455,619	+0.13(+5.86%)
Sep 16, 2015	2.120	2.276	2.120	2.220	312,601	+0.14(+6.73%)
Sep 15, 2015	2.050	2.150	2.050	2.080	262,144	+0.01(+0.48%)
Sep 14, 2015	2.180	2.180	2.040	2.070	455,911	-0.10(-4.61%)
Sep 11, 2015	2.050	2.180	2.000	2.170	417,857	+0.07(+3.33%)
Sep 10, 2015	2.090	2.150	2.060	2.100	250,213	+0.03(+1.45%)
Sep 09, 2015	2.200	2.210	2.070	2.070	229,674	-0.11(-5.05%)
Sep 08, 2015	2.250	2.270	2.150	2.180	306,591	+0.01(+0.46%)
Sep 04, 2015	2.180	2.170	2.170	2.170	366,100	-0.02(-0.91%)
Sep 03, 2015	2.240	2.350	2.160	2.190	340,187	-0.08(-3.52%)
Sep 02, 2015	2.310	2.350	2.210	2.270	342,977	-0.01(-0.44%)