Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.05	18.34	17.70	17.96	308,962	+0.12(+0.65%)
Aug 30, 2011	18.06	18.11	17.47	17.84	492,232	-0.35(-1.91%)
Aug 29, 2011	17.48	18.20	17.46	18.19	234,988	+0.95(+5.51%)
Aug 26, 2011	16.40	17.25	16.18	17.24	113,944	+0.69(+4.14%)
Aug 25, 2011	17.30	17.57	16.52	16.55	179,161	-0.59(-3.47%)
Aug 24, 2011	16.58	17.21	16.42	17.15	200,417	+0.53(+3.18%)
Aug 23, 2011	15.66	16.63	15.51	16.62	215,398	+1.10(+7.08%)
Aug 22, 2011	15.84	16.19	15.43	15.52	185,475	+0.13(+0.86%)
Aug 19, 2011	15.38	15.81	15.20	15.39	335,615	-0.40(-2.51%)
Aug 18, 2011	16.30	16.37	15.70	15.78	594,908	-1.12(-6.64%)
Aug 17, 2011	16.97	17.25	16.54	16.91	244,990	+0.05(+0.29%)
Aug 16, 2011	16.88	17.28	16.66	16.86	311,696	-0.27(-1.59%)
Aug 15, 2011	16.95	17.15	16.74	17.13	388,510	+0.33(+1.97%)
Aug 12, 2011	16.78	16.93	16.11	16.80	346,453	+0.49(+2.99%)
Aug 11, 2011	15.96	17.01	15.63	16.31	584,923	+0.44(+2.76%)
Aug 10, 2011	16.21	16.67	15.83	15.88	421,358	-1.00(-5.92%)
Aug 09, 2011	17.51	18.08	15.59	16.87	1,151,799	-0.50(-2.85%)
Aug 08, 2011	17.51	18.24	16.73	17.37	593,851	-0.80(-4.41%)
Aug 05, 2011	18.39	18.39	15.73	18.17	658,681	+0.12(+0.69%)
Aug 04, 2011	19.15	19.34	18.02	18.05	336,066	-1.50(-7.65%)
Aug 03, 2011	19.67	19.74	18.84	19.54	247,858	-0.09(-0.46%)
Aug 02, 2011	21.16	21.63	19.62	19.63	366,273	-1.71(-8.01%)
Aug 01, 2011	22.15	22.27	21.08	21.34	177,144	-0.60(-2.75%)
Jul 29, 2011	21.57	22.41	21.57	21.95	191,739	-0.15(-0.67%)
Jul 28, 2011	22.09	22.40	22.08	22.09	160,257	+0.00(+0.00%)
Jul 27, 2011	22.00	22.19	21.97	22.09	416,880	-0.01(-0.04%)
Jul 26, 2011	22.58	22.64	22.09	22.10	167,213	-0.53(-2.34%)
Jul 25, 2011	22.29	22.78	22.13	22.63	191,042	+0.04(+0.18%)
Jul 22, 2011	22.56	22.61	22.55	22.59	147,525	+0.01(+0.04%)
Jul 21, 2011	21.85	22.68	21.64	22.58	291,303	+0.93(+4.31%)
Jul 20, 2011	21.49	21.68	21.21	21.65	206,323	+0.18(+0.85%)
Jul 19, 2011	21.50	21.70	21.08	21.47	236,463	+0.26(+1.25%)
Jul 18, 2011	22.12	22.24	21.13	21.20	238,541	-1.02(-4.57%)
Jul 15, 2011	22.38	22.52	22.15	22.22	147,426	-0.07(-0.33%)
Jul 14, 2011	22.44	22.71	22.15	22.29	235,375	-0.13(-0.59%)
Jul 13, 2011	22.52	22.76	22.29	22.42	99,334	+0.03(+0.15%)
Jul 12, 2011	22.18	22.71	22.13	22.39	170,903	+0.10(+0.44%)
Jul 11, 2011	22.42	22.63	22.13	22.29	147,192	-0.57(-2.49%)
Jul 08, 2011	22.38	22.87	22.24	22.86	109,889	+0.11(+0.47%)
Jul 07, 2011	22.57	22.94	22.44	22.76	105,810	+0.38(+1.70%)
Jul 06, 2011	22.35	22.46	22.15	22.38	106,143	-0.10(-0.44%)
Jul 05, 2011	22.23	22.63	22.13	22.47	195,554	+0.21(+0.93%)
Jul 01, 2011	21.73	22.33	21.59	22.27	164,357	+0.47(+2.16%)
Jun 30, 2011	21.17	21.86	21.11	21.80	124,944	+0.69(+3.29%)
Jun 29, 2011	20.88	21.16	20.59	21.10	120,587	+0.39(+1.87%)
Jun 28, 2011	20.48	20.73	20.27	20.72	139,555	+0.37(+1.83%)
Jun 27, 2011	20.45	20.51	20.22	20.34	145,944	-0.08(-0.40%)
Jun 24, 2011	20.67	20.92	20.24	20.43	251,808	-0.21(-1.04%)
Jun 23, 2011	20.61	20.78	20.14	20.64	199,206	-0.34(-1.61%)
Jun 22, 2011	20.97	21.39	20.94	20.98	85,501	-0.17(-0.82%)
Jun 21, 2011	20.68	21.18	20.53	21.15	183,701	+0.74(+3.60%)
Jun 20, 2011	20.29	20.48	20.15	20.42	120,551	+0.38(+1.90%)
Jun 17, 2011	20.41	20.60	19.92	20.04	207,942	-0.12(-0.57%)
Jun 16, 2011	20.06	20.50	19.90	20.15	91,896	+0.14(+0.70%)
Jun 15, 2011	20.29	20.65	19.92	20.01	163,340	-0.54(-2.61%)
Jun 14, 2011	20.19	20.64	19.95	20.55	145,414	+0.65(+3.28%)
Jun 13, 2011	20.09	20.19	19.82	19.90	130,499	-0.04(-0.21%)
Jun 10, 2011	20.26	20.30	19.84	19.94	150,981	-0.51(-2.50%)
Jun 09, 2011	20.25	20.59	20.10	20.45	123,682	+0.28(+1.39%)
Jun 08, 2011	20.27	20.35	20.03	20.17	164,956	-0.25(-1.21%)
Jun 07, 2011	20.53	20.71	20.38	20.42	126,661	+0.03(+0.16%)
Jun 06, 2011	20.75	20.92	20.32	20.38	167,041	-0.32(-1.56%)
Jun 03, 2011	21.12	21.14	20.61	20.71	206,171	-0.40(-1.88%)
May 24, 2011	21.53	21.63	21.05	21.10	130,042	-0.29(-1.34%)
May 23, 2011	21.79	21.83	21.33	21.39	167,207	-0.85(-3.81%)
May 20, 2011	22.13	22.38	21.87	22.24	125,247	-0.02(-0.07%)
May 19, 2011	22.42	22.53	22.00	22.25	105,821	+0.06(+0.26%)
May 18, 2011	22.05	22.43	21.79	22.20	137,454	+0.27(+1.24%)
May 17, 2011	22.25	22.27	21.86	21.93	163,520	-0.40(-1.80%)
May 16, 2011	22.40	22.73	22.30	22.33	169,487	-0.16(-0.69%)
May 13, 2011	22.87	23.08	22.43	22.48	149,316	-0.42(-1.83%)
May 12, 2011	22.48	22.97	22.40	22.90	164,587	+0.21(+0.91%)
May 11, 2011	22.90	22.90	22.22	22.70	272,260	-0.23(-1.00%)
May 10, 2011	22.08	22.97	22.05	22.93	286,401	+1.04(+4.77%)
May 09, 2011	20.66	21.97	20.66	21.88	318,696	+1.18(+5.67%)
May 06, 2011	20.68	21.06	20.28	20.71	311,261	+0.32(+1.57%)
May 05, 2011	20.37	21.47	20.04	20.39	449,538	+0.45(+2.27%)
May 04, 2011	20.42	20.57	19.67	19.94	158,408	-0.48(-2.37%)
May 03, 2011	20.56	20.70	20.15	20.42	140,139	-0.22(-1.07%)
May 02, 2011	20.56	20.70	20.55	20.64	123,389	-0.16(-0.75%)
Apr 29, 2011	21.19	21.29	20.64	20.80	104,721	-0.34(-1.59%)
Apr 28, 2011	20.61	21.18	20.56	21.14	140,953	+0.47(+2.27%)
Apr 27, 2011	20.60	20.84	20.51	20.67	109,702	+0.07(+0.36%)
Apr 26, 2011	20.04	20.68	19.94	20.59	112,767	+0.68(+3.43%)
Apr 25, 2011	20.08	20.17	19.76	19.91	66,825	-0.02(-0.12%)
Apr 21, 2011	19.90	20.00	19.58	19.94	50,272	+0.22(+1.13%)
Apr 20, 2011	19.73	19.94	19.61	19.71	137,903	+0.32(+1.65%)
Apr 19, 2011	19.58	19.68	19.23	19.39	80,917	-0.07(-0.34%)
Apr 18, 2011	19.29	19.51	19.20	19.46	159,295	-0.24(-1.21%)
Apr 15, 2011	19.34	19.79	19.30	19.70	156,198	+0.31(+1.61%)
Apr 14, 2011	19.12	19.50	19.08	19.39	99,340	+0.04(+0.21%)
Apr 13, 2011	19.67	19.67	19.07	19.34	123,897	-0.15(-0.76%)
Apr 12, 2011	19.65	19.77	19.36	19.49	112,018	-0.38(-1.90%)
Apr 11, 2011	20.08	20.41	19.76	19.87	118,371	-0.25(-1.27%)
Apr 08, 2011	21.10	21.10	19.90	20.13	102,396	-0.78(-3.73%)
Apr 07, 2011	20.96	21.20	20.81	20.91	113,427	+0.03(+0.16%)
Apr 06, 2011	20.86	21.04	20.54	20.87	114,262	+0.18(+0.87%)
Apr 05, 2011	20.34	20.74	20.22	20.69	114,513	+0.25(+1.21%)
Apr 04, 2011	20.40	20.54	20.18	20.45	102,382	+0.03(+0.16%)
Apr 01, 2011	20.54	20.77	20.35	20.41	189,367	-0.05(-0.24%)
Mar 31, 2011	20.24	20.47	20.17	20.46	155,393	+0.21(+1.01%)
Mar 30, 2011	20.26	20.26	20.26	20.26	140,105	+0.00(+0.00%)
Mar 29, 2011	20.05	20.31	19.84	20.26	196,673	+0.21(+1.02%)
Mar 28, 2011	20.24	20.24	19.85	20.05	118,805	-0.18(-0.89%)
Mar 25, 2011	20.36	20.53	20.17	20.23	114,824	+0.02(+0.08%)
Mar 24, 2011	19.94	20.52	19.94	20.22	222,191	+0.42(+2.12%)
Mar 23, 2011	19.66	19.95	19.28	19.80	108,515	+0.06(+0.29%)
Mar 22, 2011	19.75	20.12	19.44	19.74	147,659	-0.01(-0.04%)
Mar 21, 2011	19.43	19.93	19.32	19.75	281,783	+1.31(+7.13%)
Mar 18, 2011	18.92	19.18	18.34	18.43	549,271	-0.38(-2.01%)
Mar 17, 2011	18.87	19.03	18.73	18.81	152,260	+0.35(+1.87%)
Mar 16, 2011	18.51	18.67	18.27	18.47	185,870	-0.12(-0.62%)
Mar 15, 2011	18.53	18.82	18.48	18.58	154,998	-0.24(-1.27%)
Mar 14, 2011	18.66	18.92	18.59	18.82	143,135	-0.09(-0.48%)
Mar 11, 2011	18.83	19.19	18.79	18.91	122,674	-0.07(-0.35%)
Mar 10, 2011	19.32	19.32	18.74	18.98	179,042	-0.69(-3.51%)
Mar 09, 2011	19.52	19.79	19.29	19.67	90,307	+0.18(+0.93%)
Mar 08, 2011	19.03	19.63	18.70	19.48	124,071	+0.49(+2.60%)
Mar 07, 2011	19.72	19.85	18.93	18.99	114,307	-0.64(-3.27%)
Mar 04, 2011	19.98	20.00	19.42	19.63	228,972	-0.30(-1.48%)
Mar 03, 2011	19.83	20.14	19.80	19.93	202,413	+0.37(+1.89%)
Mar 02, 2011	19.40	19.67	19.23	19.56	113,746	+0.17(+0.89%)
Mar 01, 2011	20.04	20.16	19.33	19.39	224,307	-0.53(-2.67%)
Feb 28, 2011	19.22	19.95	19.22	19.92	208,877	+0.75(+3.92%)
Feb 25, 2011	18.37	19.27	18.37	19.17	160,411	+0.86(+4.69%)
Feb 24, 2011	17.86	18.35	17.69	18.31	185,594	+0.45(+2.52%)
Feb 23, 2011	18.89	18.89	17.73	17.86	251,897	-0.95(-5.04%)
Feb 22, 2011	19.08	19.17	18.55	18.81	318,158	-0.37(-1.92%)
Feb 18, 2011	19.70	19.84	19.12	19.17	224,972	-0.47(-2.41%)
Feb 17, 2011	19.90	19.99	19.63	19.65	217,794	-0.29(-1.48%)
Feb 16, 2011	20.20	20.27	19.57	19.94	118,558	-0.13(-0.65%)
Feb 15, 2011	20.01	20.33	20.00	20.07	242,806	+0.00(+0.00%)
Feb 14, 2011	20.20	20.23	19.97	20.07	232,596	-0.06(-0.28%)
Feb 11, 2011	20.90	21.22	19.95	20.13	592,939	-0.38(-1.87%)
Feb 10, 2011	20.04	20.54	20.04	20.51	173,537	+0.22(+1.09%)
Feb 09, 2011	20.11	20.33	20.02	20.29	96,161	+0.13(+0.65%)
Feb 08, 2011	19.48	20.16	19.48	20.16	172,055	+0.65(+3.31%)
Feb 07, 2011	19.08	19.66	19.02	19.52	67,557	+0.43(+2.27%)
Feb 04, 2011	18.95	19.28	18.88	19.08	83,303	+0.16(+0.82%)
Feb 03, 2011	19.12	19.21	18.78	18.93	87,454	-0.26(-1.36%)
Feb 02, 2011	19.05	19.36	19.01	19.19	75,606	+0.04(+0.21%)
Feb 01, 2011	18.59	19.26	18.36	19.15	163,285	+0.71(+3.86%)
Jan 31, 2011	19.08	19.18	18.36	18.44	176,213	-0.54(-2.84%)
Jan 28, 2011	19.62	19.68	18.97	18.98	197,221	-0.65(-3.29%)
Jan 27, 2011	19.93	19.93	19.50	19.62	71,541	-0.29(-1.44%)
Jan 26, 2011	19.70	20.11	19.50	19.91	92,935	+0.25(+1.29%)
Jan 25, 2011	19.13	19.68	19.13	19.66	139,367	+0.43(+2.25%)
Jan 24, 2011	18.82	19.32	18.73	19.22	208,262	+0.45(+2.40%)
Jan 21, 2011	19.20	19.21	18.71	18.77	122,295	-0.28(-1.46%)
Jan 20, 2011	19.33	19.61	18.99	19.05	116,219	-0.42(-2.14%)
Jan 19, 2011	20.18	20.21	19.43	19.47	83,706	-0.78(-3.88%)
Jan 18, 2011	20.28	20.43	19.99	20.25	95,435	-0.14(-0.68%)
Jan 14, 2011	20.07	20.51	20.04	20.39	182,526	+0.26(+1.30%)
Jan 13, 2011	20.17	20.24	19.93	20.13	94,150	-0.02(-0.12%)
Jan 12, 2011	19.93	20.65	19.85	20.15	182,939	+0.46(+2.32%)
Jan 11, 2011	19.63	19.88	19.55	19.70	86,634	+0.12(+0.63%)
Jan 10, 2011	19.17	19.63	19.09	19.57	121,423	+0.31(+1.61%)
Jan 07, 2011	19.44	19.47	18.98	19.26	100,365	-0.11(-0.55%)
Jan 06, 2011	19.37	19.86	19.27	19.37	118,029	+0.06(+0.30%)
Jan 05, 2011	19.30	19.37	19.06	19.31	293,914	+0.01(+0.04%)
Jan 04, 2011	20.30	20.30	19.28	19.30	155,658	-0.91(-4.49%)
Jan 03, 2011	19.61	20.34	19.58	20.21	98,798	+0.84(+4.35%)
Dec 31, 2010	19.82	19.82	19.25	19.37	119,035	-0.52(-2.59%)
Dec 30, 2010	20.49	20.62	19.84	19.88	92,970	-0.59(-2.88%)
Dec 29, 2010	20.95	20.96	20.44	20.47	139,748	-0.37(-1.80%)
Dec 28, 2010	20.60	20.92	20.31	20.85	197,740	+0.24(+1.18%)
Dec 27, 2010	20.25	20.64	20.24	20.60	39,029	+0.28(+1.36%)
Dec 23, 2010	20.20	20.39	20.09	20.33	124,290	+0.16(+0.81%)
Dec 22, 2010	20.06	20.34	19.97	20.16	132,693	+0.11(+0.53%)
Dec 21, 2010	19.52	20.11	19.45	20.06	150,957	+0.63(+3.22%)
Dec 20, 2010	19.64	19.94	19.37	19.43	237,549	-0.11(-0.58%)
Dec 17, 2010	19.30	19.63	18.85	19.55	326,227	+0.21(+1.09%)
Dec 16, 2010	19.34	19.42	19.07	19.33	157,516	+0.02(+0.13%)
Dec 15, 2010	19.72	20.12	19.28	19.31	190,730	-0.41(-2.10%)
Dec 14, 2010	19.90	20.06	19.63	19.72	69,691	-0.07(-0.37%)
Dec 13, 2010	19.79	20.15	19.60	19.80	111,456	+0.10(+0.50%)
Dec 10, 2010	19.57	19.75	19.14	19.70	97,750	+0.21(+1.09%)
Dec 09, 2010	19.54	19.60	19.28	19.49	93,670	+0.07(+0.38%)
Dec 08, 2010	19.30	19.55	19.24	19.42	127,173	+0.21(+1.10%)
Dec 07, 2010	19.11	19.46	19.02	19.20	183,516	+0.32(+1.68%)
Dec 06, 2010	18.65	19.08	18.59	18.89	130,163	+0.19(+1.00%)
Dec 03, 2010	18.28	18.80	18.09	18.70	163,437	+0.38(+2.09%)
Dec 02, 2010	17.89	18.37	17.80	18.32	112,826	+0.41(+2.27%)
Dec 01, 2010	17.58	18.02	17.54	17.91	304,264	+0.74(+4.31%)
Nov 30, 2010	17.13	17.22	17.02	17.17	137,756	-0.20(-1.12%)
Nov 29, 2010	17.00	17.39	16.94	17.36	123,147	+0.19(+1.09%)
Nov 26, 2010	17.23	17.30	17.05	17.18	30,018	-0.20(-1.17%)
Nov 24, 2010	16.88	17.38	17.38	17.38	74,198	+0.55(+3.24%)
Nov 23, 2010	16.86	17.05	16.74	16.84	163,090	-0.28(-1.62%)
Nov 22, 2010	17.17	17.29	16.74	17.11	85,943	-0.10(-0.57%)
Nov 19, 2010	17.23	17.35	17.04	17.21	97,551	-0.04(-0.24%)
Nov 18, 2010	16.92	17.40	16.88	17.25	94,119	+0.55(+3.31%)
Nov 17, 2010	17.05	17.06	16.65	16.70	146,534	-0.28(-1.68%)
Nov 16, 2010	16.88	17.02	16.71	16.98	219,211	-0.01(-0.05%)
Nov 15, 2010	17.23	17.42	16.97	16.99	127,994	-0.14(-0.81%)
Nov 12, 2010	17.03	17.23	16.99	17.13	135,146	-0.16(-0.94%)
Nov 11, 2010	17.23	17.41	17.09	17.29	82,455	-0.17(-0.98%)
Nov 10, 2010	17.35	17.48	17.09	17.46	121,762	+0.17(+0.99%)
Nov 09, 2010	17.63	17.64	17.11	17.29	312,108	-0.25(-1.44%)
Nov 08, 2010	17.49	17.67	17.42	17.54	179,943	-0.01(-0.05%)
Nov 05, 2010	17.36	17.68	17.35	17.55	384,113	+0.17(+0.98%)
Nov 04, 2010	16.67	17.48	16.67	17.38	341,724	+0.33(+1.91%)
Nov 03, 2010	17.12	17.27	16.72	17.06	237,041	+0.01(+0.05%)
Nov 02, 2010	16.92	17.10	16.67	17.05	173,642	+0.39(+2.34%)
Nov 01, 2010	16.66	16.88	16.49	16.66	153,645	+0.06(+0.34%)
Oct 29, 2010	16.43	16.70	16.43	16.60	245,747	+0.11(+0.64%)
Oct 28, 2010	16.60	16.61	16.39	16.49	159,176	+0.04(+0.25%)
Oct 27, 2010	16.37	16.62	16.17	16.45	148,433	-0.03(-0.20%)
Oct 25, 2010	16.60	16.66	16.39	16.49	132,832	+0.00(+0.00%)
Oct 22, 2010	16.44	16.56	16.32	16.49	85,932	+0.10(+0.60%)
Oct 21, 2010	16.36	16.54	16.05	16.39	108,842	+0.10(+0.60%)
Oct 20, 2010	16.13	16.43	15.97	16.29	82,164	+0.28(+1.78%)
Oct 19, 2010	16.05	16.40	15.85	16.01	188,751	-0.28(-1.70%)
Oct 18, 2010	16.34	16.40	16.18	16.28	113,397	+0.01(+0.05%)
Oct 15, 2010	16.65	16.67	16.17	16.27	217,882	-0.11(-0.70%)
Oct 14, 2010	16.20	16.48	16.17	16.39	175,509	+0.22(+1.36%)
Oct 13, 2010	15.95	16.25	15.88	16.17	219,280	+0.28(+1.79%)
Oct 12, 2010	16.10	16.19	15.84	15.88	166,728	-0.24(-1.46%)
Oct 11, 2010	16.16	16.45	15.99	16.12	84,275	-0.08(-0.50%)
Oct 08, 2010	16.20	16.33	15.57	16.20	136,828	+0.50(+3.21%)
Oct 07, 2010	16.10	16.10	15.59	15.70	1,182	-0.21(-1.33%)
Oct 06, 2010	15.70	15.95	15.66	15.91	114,983	+0.15(+0.93%)
Oct 05, 2010	15.44	15.80	15.17	15.76	181,089	+0.56(+3.69%)
Oct 04, 2010	15.64	15.81	15.01	15.20	117,490	-0.59(-3.71%)
Oct 01, 2010	15.79	15.79	15.36	15.79	122,198	+0.39(+2.55%)
Sep 30, 2010	15.40	16.16	15.20	15.39	2,586	-0.29(-1.83%)
Sep 29, 2010	15.20	15.74	15.18	15.68	247,392	+0.35(+2.28%)
Sep 28, 2010	15.40	15.44	14.91	15.33	556	+0.02(+0.16%)
Sep 27, 2010	15.38	15.51	15.14	15.31	111,206	-0.08(-0.53%)
Sep 24, 2010	15.40	15.59	15.27	15.39	367,301	+0.28(+1.83%)
Sep 23, 2010	15.57	15.80	15.09	15.11	1,526	-0.68(-4.33%)
Sep 22, 2010	16.17	16.32	15.52	15.79	129,827	-0.42(-2.61%)
Sep 21, 2010	16.60	16.61	16.18	16.22	188	-0.33(-2.02%)
Sep 20, 2010	15.92	16.78	15.86	16.55	246,073	+0.66(+4.15%)
Sep 17, 2010	15.89	16.01	15.44	15.89	174,244	-0.02(-0.15%)
Sep 15, 2010	15.72	16.14	15.61	15.92	134,106	+0.15(+0.93%)
Sep 14, 2010	15.83	15.88	15.63	15.77	360	-0.09(-0.56%)
Sep 13, 2010	15.53	16.07	15.44	15.86	145,534	+0.50(+3.23%)
Sep 10, 2010	15.44	15.83	15.27	15.36	177,582	+0.02(+0.16%)
Sep 09, 2010	15.87	15.87	15.18	15.34	86,751	-0.15(-1.00%)
Sep 08, 2010	15.53	15.67	15.33	15.49	165	-0.02(-0.10%)
Sep 07, 2010	15.87	15.87	15.46	15.51	1,228	-0.40(-2.54%)
Sep 03, 2010	15.64	16.01	15.61	15.91	153,929	+0.42(+2.71%)
Sep 02, 2010	15.06	15.54	14.97	15.49	1,043	+0.45(+3.01%)