Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 37.48 37.98 37.03 37.11 9,800 -0.46(-1.22%)
Aug 30, 2004 37.72 38.50 37.57 37.57 9,100 -0.91(-2.36%)
Aug 27, 2004 37.68 38.48 37.19 38.48 3,100 +0.62(+1.64%)
Aug 26, 2004 38.40 38.40 37.33 37.86 18,900 +0.36(+0.96%)
Aug 25, 2004 37.69 38.90 36.99 37.50 15,800 -0.03(-0.08%)
Aug 24, 2004 38.53 38.53 36.90 37.53 11,400 -0.36(-0.95%)
Aug 23, 2004 37.89 38.62 37.87 37.89 10,500 -0.41(-1.07%)
Aug 20, 2004 38.10 38.30 37.88 38.30 2,996 +0.39(+1.03%)
Aug 19, 2004 37.79 38.09 37.79 37.91 9,300 +0.11(+0.29%)
Aug 18, 2004 38.10 38.10 37.73 37.80 7,761 -0.12(-0.32%)
Aug 17, 2004 38.06 38.12 37.60 37.92 12,400 -0.09(-0.24%)
Aug 16, 2004 37.43 38.01 36.90 38.01 13,100 +0.53(+1.41%)
Aug 13, 2004 36.76 37.48 36.58 37.48 8,000 +0.60(+1.63%)
Aug 12, 2004 38.03 38.03 36.88 36.88 2,700 -1.47(-3.83%)
Aug 11, 2004 36.46 38.43 36.46 38.35 20,100 +1.25(+3.37%)
Aug 10, 2004 35.89 37.10 35.84 37.10 7,900 +1.25(+3.49%)
Aug 09, 2004 35.61 36.11 35.52 35.85 9,400 -0.15(-0.42%)
Aug 06, 2004 36.42 36.91 35.51 36.00 11,100 -0.42(-1.15%)
Aug 05, 2004 35.79 37.15 35.79 36.42 19,800 -0.50(-1.35%)
Aug 04, 2004 35.89 36.98 35.53 36.92 6,100 +0.86(+2.38%)
Aug 03, 2004 36.05 36.19 35.75 36.06 11,900 -0.13(-0.36%)
Aug 02, 2004 36.79 36.85 35.60 36.19 20,200 -0.93(-2.51%)
Jul 30, 2004 37.05 37.12 36.83 37.12 5,900 +0.21(+0.57%)
Jul 29, 2004 36.80 37.32 36.71 36.91 6,100 -0.09(-0.24%)
Jul 28, 2004 36.78 37.04 36.54 37.00 13,400 +0.02(+0.05%)
Jul 27, 2004 36.78 37.15 36.78 36.98 9,900 -0.12(-0.32%)
Jul 26, 2004 36.51 37.10 36.51 37.10 18,400 +0.07(+0.19%)
Jul 23, 2004 37.07 37.45 36.51 37.03 16,000 +0.41(+1.12%)
Jul 22, 2004 37.32 38.21 36.62 36.62 23,100 -0.40(-1.08%)
Jul 21, 2004 38.08 38.66 37.02 37.02 59,100 -0.91(-2.40%)
Jul 20, 2004 37.41 37.97 37.03 37.93 12,300 +0.73(+1.96%)
Jul 19, 2004 37.40 37.67 36.95 37.20 10,800 +0.17(+0.46%)
Jul 16, 2004 37.02 37.70 37.02 37.03 8,100 +0.00(+0.00%)
Jul 15, 2004 37.80 37.89 37.03 37.03 11,300 -0.80(-2.11%)
Jul 14, 2004 37.84 38.08 37.29 37.83 26,900 +0.01(+0.03%)
Jul 13, 2004 37.20 38.01 37.20 37.82 8,300 -0.05(-0.13%)
Jul 12, 2004 36.81 37.89 36.81 37.87 11,500 +0.89(+2.41%)
Jul 09, 2004 37.81 37.81 36.98 36.98 6,000 -0.18(-0.48%)
Jul 08, 2004 37.95 38.05 37.16 37.16 4,800 -0.72(-1.90%)
Jul 07, 2004 36.86 38.21 36.86 37.88 48,600 +0.88(+2.38%)
Jul 06, 2004 38.01 38.20 36.99 37.00 6,900 -1.10(-2.89%)
Jul 02, 2004 38.20 38.20 38.04 38.10 6,400 +0.10(+0.26%)
Jul 01, 2004 37.98 38.24 37.98 38.00 26,500 -0.15(-0.39%)
Jun 30, 2004 37.95 38.30 37.59 38.15 25,300 +0.27(+0.71%)
Jun 29, 2004 36.35 37.90 36.35 37.88 21,700 +0.78(+2.10%)
Jun 28, 2004 36.79 37.10 36.79 37.10 17,000 +0.10(+0.27%)
Jun 25, 2004 36.37 37.02 36.37 37.00 37,800 +1.12(+3.12%)
Jun 24, 2004 36.61 36.79 35.88 35.88 14,600 -0.66(-1.81%)
Jun 23, 2004 36.75 36.88 35.85 36.54 15,100 -0.06(-0.16%)
Jun 22, 2004 36.50 36.73 35.66 36.60 26,700 +0.00(+0.00%)
Jun 21, 2004 36.64 36.73 36.53 36.60 7,000 +0.04(+0.11%)
Jun 18, 2004 36.98 37.26 35.85 36.56 32,700 -0.38(-1.03%)
Jun 17, 2004 37.07 37.24 36.61 36.94 21,200 +0.19(+0.52%)
Jun 16, 2004 36.59 36.82 36.55 36.75 12,800 +0.16(+0.44%)
Jun 15, 2004 35.85 37.00 35.85 36.59 20,700 +0.28(+0.77%)
Jun 14, 2004 36.68 36.90 35.83 36.31 37,300 -0.39(-1.06%)
Jun 10, 2004 36.41 36.70 36.15 36.70 22,700 +0.70(+1.94%)
Jun 09, 2004 36.81 36.90 36.00 36.00 10,500 -0.80(-2.17%)
Jun 08, 2004 35.49 36.93 35.31 36.80 10,700 +1.48(+4.19%)
Jun 07, 2004 34.51 35.73 34.17 35.32 6,700 +1.05(+3.06%)
Jun 04, 2004 33.60 34.89 33.60 34.27 9,000 +0.27(+0.79%)
Jun 03, 2004 34.28 34.46 33.38 34.00 15,300 -0.50(-1.45%)
Jun 02, 2004 35.62 35.62 34.30 34.50 12,700 -0.75(-2.13%)
Jun 01, 2004 35.10 35.58 34.81 35.25 10,300 +0.10(+0.28%)
May 28, 2004 36.00 36.20 35.12 35.15 6,800 -0.92(-2.55%)
May 27, 2004 35.98 36.07 35.57 36.07 7,000 +0.24(+0.67%)
May 26, 2004 35.52 35.83 35.26 35.83 9,000 -0.16(-0.44%)
May 25, 2004 34.69 35.99 34.62 35.99 18,100 +0.99(+2.83%)
May 24, 2004 34.79 35.00 34.73 35.00 4,000 +0.25(+0.72%)
May 21, 2004 34.97 35.24 34.50 34.75 8,500 -0.21(-0.60%)
May 20, 2004 34.61 35.00 34.61 34.96 14,600 +0.36(+1.04%)
May 19, 2004 34.68 35.15 34.31 34.60 9,800 +0.34(+0.99%)
May 18, 2004 33.50 34.50 33.50 34.26 10,800 +0.48(+1.42%)
May 17, 2004 33.25 34.73 33.00 33.78 15,400 +0.63(+1.90%)
May 14, 2004 33.17 33.40 33.05 33.15 4,400 -0.11(-0.33%)
May 13, 2004 34.17 34.17 33.26 33.26 3,000 -0.74(-2.18%)
May 12, 2004 33.41 34.00 33.10 34.00 6,900 +0.10(+0.29%)
May 11, 2004 33.08 33.90 32.66 33.90 9,900 +0.75(+2.26%)
May 10, 2004 32.19 33.86 32.19 33.15 16,900 +0.48(+1.47%)
May 07, 2004 33.59 34.08 32.67 32.67 12,900 -1.09(-3.23%)
May 06, 2004 34.26 34.39 33.32 33.76 8,300 -0.72(-2.09%)
May 05, 2004 34.93 34.93 34.48 34.48 2,300 -0.37(-1.06%)
May 04, 2004 34.89 35.00 34.51 34.85 6,800 +0.00(+0.00%)
May 03, 2004 35.10 35.15 34.62 34.85 22,900 +0.00(+0.00%)
Apr 30, 2004 34.52 35.11 34.34 34.85 8,400 +0.15(+0.43%)
Apr 29, 2004 35.48 36.13 34.70 34.70 12,800 -0.54(-1.53%)
Apr 28, 2004 35.81 36.24 34.99 35.24 13,500 -0.81(-2.25%)
Apr 27, 2004 35.90 36.25 35.90 36.05 12,300 +0.20(+0.56%)
Apr 26, 2004 35.07 35.85 35.07 35.85 12,500 +0.67(+1.90%)
Apr 23, 2004 34.03 35.18 34.03 35.18 2,900 +0.38(+1.09%)
Apr 22, 2004 33.45 34.84 33.40 34.80 20,700 +1.14(+3.39%)
Apr 21, 2004 32.95 33.79 32.75 33.66 8,500 +0.40(+1.20%)
Apr 20, 2004 33.74 33.97 33.00 33.26 2,800 -0.27(-0.81%)
Apr 19, 2004 33.49 33.69 33.44 33.53 4,200 +0.03(+0.09%)
Apr 16, 2004 33.19 33.55 32.75 33.50 5,600 +0.45(+1.36%)
Apr 15, 2004 33.34 33.34 32.53 33.05 6,900 -0.33(-0.99%)
Apr 14, 2004 33.62 33.93 33.14 33.38 8,000 -0.36(-1.07%)
Apr 13, 2004 34.49 34.49 33.50 33.74 5,600 -0.91(-2.63%)
Apr 12, 2004 34.26 34.69 33.87 34.65 8,200 -0.04(-0.12%)
Apr 08, 2004 34.63 34.93 34.60 34.69 6,800 +0.09(+0.26%)
Apr 07, 2004 34.37 34.60 33.97 34.60 4,800 +0.53(+1.56%)
Apr 06, 2004 33.88 34.49 33.88 34.07 7,100 -0.41(-1.19%)
Apr 05, 2004 33.61 34.50 33.61 34.48 22,300 +0.83(+2.47%)
Apr 02, 2004 33.48 34.26 33.21 33.65 11,500 +0.39(+1.17%)
Apr 01, 2004 32.29 33.48 32.29 33.26 14,600 +0.76(+2.34%)
Mar 31, 2004 31.63 32.61 31.25 32.50 23,400 +1.00(+3.17%)
Mar 30, 2004 30.92 31.50 30.86 31.50 13,600 +0.75(+2.44%)
Mar 29, 2004 29.82 30.95 29.54 30.75 7,900 +0.81(+2.71%)
Mar 26, 2004 29.87 30.09 29.03 29.94 5,600 +0.20(+0.67%)
Mar 25, 2004 28.65 29.98 28.50 29.74 9,300 +1.08(+3.77%)
Mar 24, 2004 28.72 29.17 28.56 28.66 4,200 +0.05(+0.17%)
Mar 23, 2004 29.59 29.59 28.61 28.61 8,600 -0.77(-2.62%)
Mar 22, 2004 29.15 29.57 28.78 29.38 9,100 -0.06(-0.20%)
Mar 19, 2004 29.85 29.85 29.11 29.44 9,500 -0.59(-1.96%)
Mar 18, 2004 30.67 30.67 30.02 30.03 5,000 -0.76(-2.47%)
Mar 17, 2004 29.74 30.79 29.58 30.79 4,200 +1.67(+5.73%)
Mar 16, 2004 30.53 30.53 29.12 29.12 8,800 -2.05(-6.58%)
Mar 15, 2004 31.40 31.67 30.55 31.17 8,900 -0.57(-1.80%)
Mar 12, 2004 31.23 31.74 30.46 31.74 6,800 +1.49(+4.93%)
Mar 11, 2004 31.22 31.22 30.16 30.25 7,100 -0.36(-1.18%)
Mar 10, 2004 31.99 32.20 30.61 30.61 5,500 -1.88(-5.79%)
Mar 09, 2004 33.34 33.34 32.49 32.49 1,300 -0.16(-0.49%)
Mar 08, 2004 32.99 33.35 32.65 32.65 3,300 +0.29(+0.90%)
Mar 05, 2004 32.35 33.12 32.31 32.36 6,100 -0.06(-0.19%)
Mar 04, 2004 31.70 32.42 31.00 32.42 7,100 +1.23(+3.94%)
Mar 03, 2004 31.07 31.72 31.00 31.19 9,100 -0.79(-2.47%)
Mar 02, 2004 33.70 33.70 31.50 31.98 16,000 -2.51(-7.28%)
Mar 01, 2004 34.39 34.49 33.06 34.49 8,400 +0.40(+1.17%)
Feb 27, 2004 33.34 34.46 33.01 34.09 9,500 -0.06(-0.18%)
Feb 26, 2004 32.85 34.20 32.80 34.15 8,500 +1.38(+4.21%)
Feb 25, 2004 31.97 32.77 31.81 32.77 9,200 +0.47(+1.46%)
Feb 24, 2004 31.62 32.33 31.62 32.30 3,700 +0.64(+2.02%)
Feb 23, 2004 31.09 31.98 31.09 31.66 13,800 -0.01(-0.03%)
Feb 20, 2004 32.00 32.18 30.72 31.67 4,700 +0.72(+2.33%)
Feb 19, 2004 31.70 31.96 30.95 30.95 7,600 -0.15(-0.48%)
Feb 18, 2004 31.20 31.50 31.10 31.10 4,800 -0.36(-1.14%)
Feb 17, 2004 31.24 31.49 30.65 31.46 4,700 +1.16(+3.83%)
Feb 13, 2004 31.23 31.49 30.30 30.30 10,700 -0.26(-0.85%)
Feb 12, 2004 30.75 31.14 30.56 30.56 1,500 -0.17(-0.54%)
Feb 11, 2004 30.73 30.73 30.33 30.73 1,400 +0.08(+0.25%)
Feb 10, 2004 29.33 30.65 29.33 30.65 10,300 +0.80(+2.68%)
Feb 09, 2004 29.51 29.99 29.51 29.85 4,800 -0.15(-0.50%)
Feb 06, 2004 29.50 30.00 29.03 30.00 2,600 +1.00(+3.45%)
Feb 05, 2004 29.30 29.43 28.86 29.00 2,500 +0.17(+0.59%)
Feb 04, 2004 29.59 30.13 28.50 28.83 11,500 -0.87(-2.93%)
Feb 03, 2004 30.39 30.39 29.51 29.70 3,900 -0.15(-0.50%)
Feb 02, 2004 30.01 30.38 29.74 29.85 4,000 -0.15(-0.50%)
Jan 30, 2004 30.34 30.39 30.00 30.00 2,100 +0.00(+0.00%)
Jan 29, 2004 30.05 30.30 30.00 30.00 4,400 -0.03(-0.10%)
Jan 28, 2004 31.02 31.02 30.03 30.03 4,000 -1.50(-4.76%)
Jan 27, 2004 31.97 31.98 31.02 31.53 3,300 -0.13(-0.41%)
Jan 26, 2004 31.50 31.66 31.04 31.66 4,400 +0.16(+0.51%)
Jan 23, 2004 31.28 31.50 31.18 31.50 10,500 +0.15(+0.48%)
Jan 22, 2004 31.49 31.49 31.22 31.35 3,300 +0.47(+1.52%)
Jan 21, 2004 31.27 31.52 30.88 30.88 2,200 -0.55(-1.75%)
Jan 20, 2004 31.99 31.99 31.43 31.43 7,100 -0.08(-0.26%)
Jan 16, 2004 32.45 32.48 31.51 31.51 15,800 -0.88(-2.71%)
Jan 15, 2004 30.76 32.39 30.60 32.39 11,123 -0.59(-1.79%)
Jan 14, 2004 32.49 32.98 32.02 32.98 6,731 +0.60(+1.85%)
Jan 13, 2004 31.03 32.38 31.03 32.38 7,030 +0.84(+2.66%)
Jan 12, 2004 31.89 32.00 31.05 31.54 7,034 +0.04(+0.13%)
Jan 09, 2004 32.11 32.22 31.50 31.50 1,600 -1.33(-4.05%)
Jan 08, 2004 32.88 32.88 31.50 32.83 9,003 -0.09(-0.27%)
Jan 07, 2004 33.40 33.40 32.06 32.92 6,000 +0.25(+0.77%)
Jan 06, 2004 33.11 33.48 32.63 32.67 11,000 -0.72(-2.16%)
Jan 05, 2004 33.44 33.44 32.88 33.39 4,900 +0.04(+0.12%)
Jan 02, 2004 32.24 33.64 31.95 33.35 24,300 +0.28(+0.85%)
Dec 31, 2003 34.08 34.39 33.07 33.07 7,300 -1.67(-4.81%)
Dec 30, 2003 34.05 34.75 34.00 34.74 13,371 +0.74(+2.18%)
Dec 29, 2003 33.49 34.00 32.51 34.00 6,057 +0.73(+2.19%)
Dec 26, 2003 33.47 33.52 32.51 33.27 5,685 -0.08(-0.24%)
Dec 24, 2003 33.70 33.83 33.35 33.35 4,821 -0.08(-0.24%)
Dec 23, 2003 31.52 33.43 31.52 33.43 16,934 +1.43(+4.47%)
Dec 22, 2003 32.80 32.80 31.70 32.00 6,988 -0.74(-2.26%)
Dec 19, 2003 33.44 33.63 32.22 32.74 7,511 +0.17(+0.52%)
Dec 18, 2003 32.70 33.10 32.23 32.57 5,137 -0.43(-1.30%)
Dec 17, 2003 31.26 33.00 31.09 33.00 2,535 +0.50(+1.54%)
Dec 16, 2003 32.58 33.25 31.77 32.50 3,100 -0.35(-1.07%)
Dec 15, 2003 33.47 34.00 32.85 32.85 6,220 -0.17(-0.51%)
Dec 12, 2003 32.76 33.42 32.76 33.02 4,839 -0.47(-1.40%)
Dec 11, 2003 33.49 33.97 32.02 33.49 10,600 +0.25(+0.75%)
Dec 10, 2003 32.96 33.37 32.52 33.24 2,862 +0.21(+0.64%)
Dec 09, 2003 33.01 33.69 32.90 33.03 6,514 -0.12(-0.36%)
Dec 08, 2003 32.90 33.85 32.90 33.15 6,666 -0.15(-0.45%)
Dec 05, 2003 32.90 33.60 32.90 33.30 3,700 +0.40(+1.22%)
Dec 04, 2003 33.04 33.28 32.90 32.90 4,153 +0.00(+0.00%)
Dec 03, 2003 33.59 34.00 32.90 32.90 7,145 -1.54(-4.47%)
Dec 02, 2003 34.63 34.65 34.23 34.44 3,408 -0.21(-0.61%)
Dec 01, 2003 34.49 34.65 33.98 34.65 11,614 +0.64(+1.88%)
Nov 28, 2003 33.57 34.01 33.57 34.01 5,754 +0.52(+1.55%)
Nov 26, 2003 33.00 33.50 32.73 33.49 10,264 +0.89(+2.73%)
Nov 25, 2003 31.74 33.25 31.74 32.60 13,665 +0.50(+1.56%)
Nov 24, 2003 32.32 32.48 31.30 32.10 13,930 +0.75(+2.39%)
Nov 21, 2003 31.03 31.50 31.03 31.35 9,730 -0.15(-0.48%)
Nov 20, 2003 31.70 31.87 30.53 31.50 12,769 -0.35(-1.10%)
Nov 19, 2003 30.51 31.85 30.03 31.85 5,222 +1.40(+4.60%)
Nov 18, 2003 31.04 31.49 30.45 30.45 2,606 -0.77(-2.47%)
Nov 17, 2003 31.05 32.32 30.51 31.22 2,659 -0.52(-1.64%)
Nov 14, 2003 31.96 31.97 31.24 31.74 6,933 +0.07(+0.22%)
Nov 13, 2003 31.33 31.95 31.33 31.67 8,696 +0.18(+0.57%)
Nov 12, 2003 31.24 31.55 30.92 31.49 8,837 +0.49(+1.58%)
Nov 11, 2003 30.28 31.04 30.26 31.00 5,521 +0.24(+0.78%)
Nov 10, 2003 31.15 31.71 30.76 30.76 9,830 -0.36(-1.16%)
Nov 07, 2003 31.80 31.94 30.80 31.12 7,630 -0.54(-1.71%)
Nov 06, 2003 31.99 31.99 29.80 31.66 4,378 -0.04(-0.13%)
Nov 05, 2003 31.46 31.74 30.88 31.70 4,624 +0.25(+0.79%)
Nov 04, 2003 31.74 31.95 30.21 31.45 22,956 +0.05(+0.16%)
Nov 03, 2003 30.68 31.97 30.11 31.40 15,606 +1.40(+4.67%)
Oct 31, 2003 30.30 30.88 30.00 30.00 5,989 -0.70(-2.28%)
Oct 30, 2003 30.25 30.70 30.70 30.70 3,600 +0.45(+1.49%)
Oct 29, 2003 29.63 30.30 28.42 30.25 10,900 +0.50(+1.68%)
Oct 28, 2003 28.02 29.75 28.02 29.75 8,300 +1.69(+6.02%)
Oct 27, 2003 27.76 28.46 27.76 28.06 5,100 +0.13(+0.47%)
Oct 24, 2003 28.12 28.12 27.76 27.93 5,900 -0.12(-0.43%)
Oct 23, 2003 27.86 28.28 27.81 28.05 3,000 +0.30(+1.08%)
Oct 22, 2003 28.07 28.42 27.75 27.75 9,600 -0.70(-2.46%)
Oct 21, 2003 28.41 28.48 28.01 28.45 5,044 -0.12(-0.42%)
Oct 20, 2003 29.05 29.05 28.42 28.57 2,000 -0.43(-1.48%)
Oct 17, 2003 29.61 29.71 29.00 29.00 4,000 -0.17(-0.58%)
Oct 16, 2003 29.46 29.75 29.41 29.17 6,900 -0.29(-0.98%)
Oct 15, 2003 30.09 30.25 29.28 29.46 3,700 -0.50(-1.67%)
Oct 14, 2003 29.82 30.00 29.48 29.96 3,811 +0.01(+0.03%)
Oct 13, 2003 28.88 29.98 28.88 29.95 3,950 +0.87(+2.99%)
Oct 10, 2003 29.09 29.35 29.07 29.08 1,300 -0.37(-1.26%)
Oct 09, 2003 29.35 29.95 28.66 29.45 4,204 +0.37(+1.27%)
Oct 08, 2003 29.75 29.92 27.50 29.08 7,700 -0.04(-0.14%)
Oct 07, 2003 28.98 29.15 27.77 29.12 10,120 +0.47(+1.64%)
Oct 06, 2003 27.83 28.65 27.83 28.65 3,600 +0.76(+2.72%)
Oct 03, 2003 27.52 27.89 27.52 27.89 8,000 +0.37(+1.34%)
Oct 02, 2003 27.31 27.52 27.16 27.52 1,600 +0.05(+0.18%)
Oct 01, 2003 27.24 27.47 27.02 27.47 5,993 +0.47(+1.74%)
Sep 30, 2003 27.02 27.49 26.85 27.00 6,855 -0.02(-0.09%)
Sep 29, 2003 27.15 27.32 27.02 27.02 3,307 +0.02(+0.09%)
Sep 26, 2003 27.01 27.04 27.00 27.00 8,765 +0.00(+0.00%)
Sep 25, 2003 27.23 27.50 27.00 27.00 5,400 -0.09(-0.33%)
Sep 24, 2003 27.26 27.26 27.02 27.09 3,300 -0.39(-1.41%)
Sep 23, 2003 27.00 27.49 27.00 27.48 11,473 +0.38(+1.39%)
Sep 22, 2003 27.41 27.41 27.00 27.10 12,300 +0.10(+0.37%)
Sep 19, 2003 28.29 28.53 27.00 27.00 19,432 -1.49(-5.23%)
Sep 18, 2003 28.07 28.74 28.04 28.49 2,100 -0.24(-0.84%)
Sep 17, 2003 28.33 28.91 28.29 28.73 3,400 +0.69(+2.46%)
Sep 16, 2003 28.06 28.99 28.00 28.04 3,200 -0.54(-1.89%)
Sep 15, 2003 28.40 28.75 27.76 28.58 3,200 +0.20(+0.70%)
Sep 12, 2003 27.02 28.38 27.02 28.38 5,400 +0.73(+2.64%)
Sep 11, 2003 28.30 29.05 27.24 27.65 4,400 -0.25(-0.90%)
Sep 10, 2003 28.25 28.59 27.86 27.90 7,500 +0.10(+0.36%)
Sep 09, 2003 28.60 28.60 27.80 27.80 1,000 -0.83(-2.90%)
Sep 08, 2003 27.76 28.63 27.76 28.63 11,800 +0.44(+1.56%)
Sep 05, 2003 28.50 28.70 28.13 28.19 4,100 -0.62(-2.15%)
Sep 04, 2003 29.06 29.06 28.55 28.81 5,400 +0.24(+0.84%)
Sep 03, 2003 28.89 28.99 28.31 28.57 21,200 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.