Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+4.53%)
Aug 16, 2021 0.0940 0.0940 0.0861 0.0861 1,880 -0.00(-3.26%)
Aug 13, 2021 0.0890 0.0890 0.0890 0.0890 141 +0.00(+1.60%)
Aug 05, 2021 0.0876 0.0876 0.0876 0 +0.00(+5.93%)
Jul 20, 2021 0.0827 0.0827 0.0827 0 +0.00(+6.03%)
Jul 14, 2021 0.0780 0.0780 0.0780 0 -0.03(-27.03%)
Jul 12, 2021 0.1069 0.1069 0.1069 0 +0.00(+4.39%)
Jul 06, 2021 0.1024 0.1024 0.1024 0 -0.00(-0.10%)
Jun 24, 2021 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Jun 22, 2021 0.1025 0.1025 0.1025 0 -0.01(-6.82%)
Jun 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+5.47%)
Jun 03, 2021 0.1043 0.1043 0.1043 0 +0.00(+2.25%)
Jun 01, 2021 0.1020 0.1020 0.1020 0 +0.02(+29.61%)
May 18, 2021 0.0787 0.0787 0.0787 0 +0.01(+13.24%)
May 05, 2021 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
May 04, 2021 0.0695 0.0695 0.0695 0.0695 5,000 -0.00(-5.83%)
Apr 30, 2021 0.0738 0.0738 0.0738 0 -0.02(-18.90%)
Apr 28, 2021 0.0910 0.0910 0.0910 0 +0.02(+27.99%)
Apr 23, 2021 0.0711 0.0711 0.0711 0 -0.01(-14.23%)
Apr 19, 2021 0.0829 0.0829 0.0829 0 -0.00(-2.47%)
Apr 16, 2021 0.0850 0.0850 0.0850 0.0850 9,900 -0.00(-3.63%)
Apr 15, 2021 0.0882 0.0882 0.0882 0.0882 200 +0.04(+76.40%)
Apr 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 1,020 -0.04(-43.37%)
Mar 29, 2021 0.0883 0.0883 0.0883 0 -0.04(-29.08%)
Mar 26, 2021 0.1245 0.1245 0.1245 30 +0.00(+0.00%)
Mar 24, 2021 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
Mar 23, 2021 0.1245 0.1245 0.1245 0.1245 520 +0.00(+0.81%)
Mar 19, 2021 0.1235 0.1235 0.1235 0 -0.00(-3.06%)
Mar 18, 2021 0.0946 0.1276 0.0946 0.1274 15,001 +0.03(+25.77%)
Mar 17, 2021 0.1013 0.1013 0.1013 1 +0.00(+0.00%)
Mar 16, 2021 0.1093 0.1093 0.1013 0.1013 10,000 -0.00(-0.59%)
Mar 10, 2021 0.1019 0.1019 0.1019 0 -0.00(-1.55%)
Mar 08, 2021 0.1035 0.1035 0.1035 0 -0.02(-17.86%)
Mar 05, 2021 0.1260 0.1260 0.1260 49 +0.00(+0.00%)
Mar 02, 2021 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Mar 01, 2021 0.1273 0.1273 0.1133 0.1260 10,165 -0.00(-3.37%)
Feb 26, 2021 0.1304 0.1304 0.1304 4 +0.00(+0.00%)
Feb 25, 2021 0.1320 0.1320 0.1304 0.1304 2,150 -0.00(-3.19%)
Feb 23, 2021 0.1347 0.1347 0.1347 0 +0.00(+0.00%)
Feb 22, 2021 0.1343 0.1347 0.1335 0.1347 13,150 +0.00(+1.51%)
Feb 19, 2021 0.1342 0.1342 0.1327 0.1327 500 +0.01(+7.97%)
Feb 18, 2021 0.1229 0.1229 0.1229 0.1229 200 -0.02(-11.58%)
Feb 16, 2021 0.1390 0.1390 0.1390 0 +0.00(+1.91%)
Feb 12, 2021 0.1318 0.1389 0.1318 0.1364 11,100 +0.00(+3.18%)
Feb 11, 2021 0.1353 0.1353 0.1322 0.1322 1,320 -0.00(-1.12%)
Feb 10, 2021 0.1338 0.1338 0.1337 0.1337 10,120 +0.00(+0.53%)
Feb 08, 2021 0.1330 0.1330 0.1330 0 +0.00(+1.37%)
Feb 04, 2021 0.1312 0.1312 0.1312 0 +0.02(+14.29%)
Feb 03, 2021 0.1148 0.1148 0.1148 0.1148 1,500 +0.00(+4.17%)
Feb 02, 2021 0.1102 0.1102 0.1102 0.1102 100 -0.02(-15.36%)
Jan 29, 2021 0.1302 0.1302 0.1302 0 -0.01(-3.91%)
Jan 25, 2021 0.1355 0.1355 0.1355 0 +0.00(+2.73%)
Jan 22, 2021 0.1319 0.1350 0.1319 0.1319 8,000 -0.01(-4.07%)
Jan 21, 2021 0.1375 0.1375 0.1375 0.1375 100 +0.03(+28.50%)
Dec 29, 2020 0.1070 0.1070 0.1070 0 +0.01(+7.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-10.55%)
Dec 11, 2020 0.1118 0.1118 0.1118 0.1118 400 +0.01(+7.09%)
Dec 10, 2020 0.1044 0.1044 0.1044 0.1044 3,000 -0.00(-0.95%)
Dec 08, 2020 0.1054 0.1054 0.1054 0 +0.00(+2.83%)
Nov 19, 2020 0.1025 0.1025 0.1025 0 -0.00(-0.49%)
Nov 12, 2020 0.1030 0.1030 0.1030 0 +0.02(+18.25%)
Nov 11, 2020 0.0871 0.0871 0.0871 0.0871 10,000 +0.03(+47.63%)
Nov 03, 2020 0.0590 0.0590 0.0590 0 -0.01(-16.90%)
Oct 19, 2020 0.0710 0.0710 0.0710 0 -0.00(-2.47%)
Oct 07, 2020 0.0728 0.0728 0.0728 0 +0.01(+12.52%)
Oct 01, 2020 0.0647 0.0647 0.0647 0 -0.01(-16.19%)
Sep 25, 2020 0.0772 0.0772 0.0772 0 -0.00(-0.52%)
Sep 08, 2020 0.0776 0.0776 0.0776 0 +0.00(+3.05%)
Sep 03, 2020 0.0753 0.0753 0.0753 0 -0.00(-0.53%)
Sep 02, 2020 0.0757 0.0757 0.0757 0.0757 5,000 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.