S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		241.71	241.71	241.71	0	+0.01(+0.00%)
Aug 30, 2018	242.25	242.61	241.17	241.70	2,897,125	-0.99(-0.41%)
Aug 29, 2018	241.59	242.92	241.37	242.69	2,335,033	+1.32(+0.55%)
Aug 28, 2018	241.75	241.81	240.96	241.37	3,340,341	+0.14(+0.06%)
Aug 27, 2018	240.50	241.38	240.39	241.23	2,616,283	+1.80(+0.75%)
Aug 24, 2018	238.49	239.51	238.44	239.43	2,570,173	+1.50(+0.63%)
Aug 23, 2018	238.05	238.91	237.63	237.93	2,546,939	-0.34(-0.14%)
Aug 22, 2018	238.01	238.75	237.79	238.28	1,884,766	-0.07(-0.03%)
Aug 21, 2018	238.35	239.22	238.22	238.35	2,134,056	+0.52(+0.22%)
Aug 20, 2018	237.80	238.11	237.34	237.83	1,374,314	+0.53(+0.22%)
Aug 17, 2018	236.27	237.78	235.94	237.31	2,514,559	+0.79(+0.33%)
Aug 16, 2018	235.95	237.34	235.94	236.52	1,868,237	+1.90(+0.81%)
Aug 15, 2018	235.11	235.22	233.26	234.62	2,855,489	-1.74(-0.74%)
Aug 14, 2018	235.57	236.59	235.22	236.36	1,690,285	+1.51(+0.64%)
Aug 13, 2018	236.00	236.59	234.63	234.84	4,066,719	-0.89(-0.38%)
Aug 10, 2018	235.95	236.49	235.11	235.73	2,643,222	-1.61(-0.68%)
Aug 09, 2018	237.74	238.11	237.22	237.34	1,196,587	-0.30(-0.13%)
Aug 08, 2018	237.64	238.04	237.25	237.64	1,722,260	-0.13(-0.05%)
Aug 07, 2018	237.62	238.14	237.51	237.77	2,890,208	+0.66(+0.28%)
Aug 06, 2018	236.13	237.28	235.80	237.11	2,033,449	+0.89(+0.38%)
Aug 03, 2018	235.26	236.22	235.07	236.22	2,226,225	+1.15(+0.49%)
Aug 02, 2018	232.66	235.26	232.43	235.07	1,950,168	+1.19(+0.51%)
Aug 01, 2018	234.39	234.89	233.22	233.88	1,822,606	-0.29(-0.12%)
Jul 31, 2018	233.83	234.80	233.45	234.17	2,198,637	+1.18(+0.51%)
Jul 30, 2018	234.35	234.52	232.58	233.00	1,767,104	-1.35(-0.58%)
Jul 27, 2018	236.28	236.29	233.43	234.34	2,942,590	-1.53(-0.65%)
Jul 26, 2018	235.75	236.53	235.71	235.88	2,390,419	-0.70(-0.30%)
Jul 25, 2018	234.30	236.76	234.20	236.57	2,896,159	+2.15(+0.92%)
Jul 24, 2018	234.57	235.23	233.65	234.43	3,218,114	+1.10(+0.47%)
Jul 23, 2018	232.66	233.46	232.36	233.33	1,596,712	+0.44(+0.19%)
Jul 20, 2018		233.49	232.71	232.89	2,991,237	-0.22(-0.09%)
Jul 19, 2018	233.36	233.72	232.68	233.10	2,262,610	-0.89(-0.38%)
Jul 18, 2018	233.59	234.09	233.16	233.99	2,876,512	+0.43(+0.18%)
Jul 17, 2018	231.86	233.87	231.82	233.57	2,014,771	+1.00(+0.43%)
Jul 16, 2018	232.81	232.91	232.14	232.57	1,096,223	-0.15(-0.06%)
Jul 13, 2018	232.44	233.05	231.99	232.71	2,002,696	+0.20(+0.09%)
Jul 12, 2018	231.69	232.60	231.10	232.51	3,171,271	+1.98(+0.86%)
Jul 11, 2018	230.73	231.46	230.21	230.54	2,576,184	-1.59(-0.68%)
Jul 10, 2018	231.77	232.27	231.50	232.12	1,443,478	+0.81(+0.35%)
Jul 09, 2018	230.23	231.38	230.19	231.32	4,391,036	+2.03(+0.89%)
Jul 06, 2018	227.38	229.63	227.03	229.29	2,893,807	+1.89(+0.83%)
Jul 05, 2018		227.41	225.57	227.39	2,148,421	+1.93(+0.86%)
Jul 03, 2018		225.46	225.46	225.46	0	-0.91(-0.40%)
Jul 02, 2018	224.35	226.46	224.13	226.38	2,144,169	+0.26(+0.12%)
Jun 29, 2018		227.79	225.75	226.12	4,095,565	+0.57(+0.25%)
Jun 28, 2018	224.11	226.20	223.51	225.55	2,910,233	+1.37(+0.61%)
Jun 27, 2018	226.65	227.97	224.09	224.18	3,805,751	-1.88(-0.83%)
Jun 26, 2018	226.10	226.89	225.42	226.06	3,291,570	+0.50(+0.22%)
Jun 25, 2018	227.64	227.77	224.02	225.56	7,416,673	-3.17(-1.38%)
Jun 22, 2018	229.47	229.58	228.50	228.73	3,428,596	+0.41(+0.18%)
Jun 21, 2018	229.71	229.72	227.83	228.32	4,476,012	-1.43(-0.62%)
Jun 20, 2018	229.99	230.35	229.40	229.75	1,749,042	+0.41(+0.18%)
Jun 19, 2018	228.06	229.53	227.69	229.34	2,065,717	-0.88(-0.38%)
Jun 18, 2018	229.28	230.34	228.85	230.21	2,235,633	-0.55(-0.24%)
Jun 15, 2018		230.98	229.23	230.76	2,217,303	-0.20(-0.09%)
Jun 14, 2018	231.20	231.48	230.43	230.96	2,122,003	+0.67(+0.29%)
Jun 13, 2018	231.40	231.61	230.22	230.29	2,780,153	-0.92(-0.40%)
Jun 12, 2018	231.27	231.49	230.56	231.22	1,308,895	+0.39(+0.17%)
Jun 11, 2018	230.73	231.52	230.65	230.83	2,933,983	+0.30(+0.13%)
Jun 08, 2018	229.44	230.57	229.28	230.53	1,682,278	+0.72(+0.31%)
Jun 07, 2018	230.35	230.65	229.00	229.81	2,900,464	-0.11(-0.05%)
Jun 06, 2018		229.98	227.96	229.92	3,061,323	+1.82(+0.80%)
Jun 05, 2018	227.91	228.33	227.19	228.09	1,652,295	+0.31(+0.14%)
Jun 04, 2018	227.46	228.03	227.27	227.78	2,252,125	+1.00(+0.44%)
Jun 01, 2018	225.71	226.99	225.66	226.78	2,166,112	+2.36(+1.05%)
May 31, 2018	225.50	225.78	223.95	224.41	2,637,189	-1.46(-0.65%)
May 30, 2018	224.18	226.30	224.09	225.88	1,507,376	+2.94(+1.32%)
May 29, 2018	223.95	224.68	221.87	222.94	4,950,337	-2.61(-1.16%)
May 25, 2018		225.54	225.54	225.54	0	-0.57(-0.25%)
May 24, 2018	226.17	226.41	224.39	226.11	2,245,382	-0.43(-0.19%)
May 23, 2018	224.71	226.54	224.56	226.54	1,645,352	+0.70(+0.31%)
May 22, 2018	227.01	227.25	225.60	225.84	1,169,984	-0.65(-0.29%)
May 21, 2018	226.20	227.02	225.89	226.49	1,400,392	+1.65(+0.73%)
May 18, 2018	225.08	225.37	224.50	224.84	1,888,129	-0.56(-0.25%)
May 17, 2018	225.32	226.40	224.68	225.40	1,900,678	-0.19(-0.08%)
May 16, 2018	224.68	225.99	224.67	225.59	2,869,888	+0.96(+0.43%)
May 15, 2018	225.06	225.07	223.76	224.63	2,883,101	-1.55(-0.69%)
May 14, 2018	226.52	227.09	225.69	226.18	1,638,765	+0.25(+0.11%)
May 11, 2018	225.54	226.33	225.04	225.93	1,888,484	+0.55(+0.24%)
May 10, 2018	224.03	225.69	223.93	225.38	1,703,838	+2.09(+0.94%)
May 09, 2018	221.77	223.61	221.32	223.29	1,669,459	+2.15(+0.97%)
May 08, 2018	220.84	221.47	219.71	221.14	2,133,271	-0.01(-0.00%)
May 07, 2018	221.17	222.07	220.51	221.15	3,466,853	+0.69(+0.31%)
May 04, 2018	216.71	221.04	216.39	220.46	1,979,119	+2.89(+1.33%)
May 03, 2018	217.28	218.20	214.61	217.58	2,954,929	-0.51(-0.24%)
May 02, 2018	219.38	220.11	217.71	218.09	1,814,027	-1.50(-0.68%)
May 01, 2018	218.69	219.66	217.17	219.59	2,575,478	+0.47(+0.21%)
Apr 30, 2018	221.46	221.94	219.06	219.12	2,379,208	-1.80(-0.82%)
Apr 27, 2018	221.20	221.51	219.99	220.92	2,415,536	+0.23(+0.11%)
Apr 26, 2018	219.39	221.42	218.98	220.69	2,335,619	+2.25(+1.03%)
Apr 25, 2018	217.85	218.86	216.12	218.44	2,610,288	+0.56(+0.26%)
Apr 24, 2018	221.87	222.01	216.49	217.88	4,050,069	-3.01(-1.36%)
Apr 23, 2018	221.49	221.97	219.87	220.90	1,631,693	-0.10(-0.04%)
Apr 20, 2018	222.75	222.92	220.07	221.00	2,332,377	-1.81(-0.81%)
Apr 19, 2018	223.36	223.60	221.86	222.80	2,214,160	-1.23(-0.55%)
Apr 18, 2018	224.30	224.80	223.65	224.03	1,513,342	+0.13(+0.06%)
Apr 17, 2018	223.18	224.44	222.69	223.90	2,551,474	+2.38(+1.07%)
Apr 16, 2018	221.24	222.21	220.46	221.52	2,382,203	+1.79(+0.81%)
Apr 13, 2018	221.75	221.75	218.74	219.73	3,201,323	-0.61(-0.28%)
Apr 12, 2018	219.83	221.22	219.62	220.35	1,909,542	+1.83(+0.84%)
Apr 11, 2018	218.29	220.08	218.24	218.51	2,292,992	-1.16(-0.53%)
Apr 10, 2018	218.97	220.44	217.90	219.68	3,221,118	+3.56(+1.65%)
Apr 09, 2018	216.62	219.42	215.87	216.12	3,276,898	+0.88(+0.41%)
Apr 06, 2018	218.24	219.62	213.76	215.24	5,467,242	-4.84(-2.20%)
Apr 05, 2018	220.00	220.90	219.01	220.08	3,777,711	+1.58(+0.72%)
Apr 04, 2018	212.76	219.02	212.61	218.51	5,093,084	+2.49(+1.15%)
Apr 03, 2018	214.51	216.49	212.81	216.02	3,644,968	+2.71(+1.27%)
Apr 02, 2018	217.56	218.02	211.00	213.31	5,205,786	-5.05(-2.31%)
Mar 29, 2018		218.36	218.36	218.36	0	+3.10(+1.44%)
Mar 28, 2018	216.00	217.59	214.26	215.26	4,860,139	-0.60(-0.28%)
Mar 27, 2018	220.52	221.03	214.47	215.86	3,728,252	-3.81(-1.73%)
Mar 26, 2018	217.22	219.92	214.97	219.67	6,127,867	+5.88(+2.75%)
Mar 23, 2018	218.86	219.56	213.63	213.78	4,249,254	-4.65(-2.13%)
Mar 22, 2018	221.88	222.75	218.22	218.44	3,995,412	-5.57(-2.49%)
Mar 21, 2018	224.43	226.38	223.86	224.00	3,093,097	-0.52(-0.23%)
Mar 20, 2018	224.47	225.06	223.88	224.52	2,217,721	+0.40(+0.18%)
Mar 19, 2018	226.50	226.51	222.57	224.13	3,024,493	-3.03(-1.34%)
Mar 16, 2018	227.38	228.14	227.15	227.16	1,731,312	+0.23(+0.10%)
Mar 15, 2018	227.67	228.26	226.47	226.93	2,407,210	-0.22(-0.10%)
Mar 14, 2018	229.26	229.42	226.69	227.15	2,619,232	-1.20(-0.53%)
Mar 13, 2018	230.94	231.40	227.81	228.35	3,430,828	-1.52(-0.66%)
Mar 12, 2018	230.44	230.99	229.49	229.87	2,259,869	-0.22(-0.10%)
Mar 09, 2018	227.53	230.10	227.22	230.09	2,729,445	+3.92(+1.73%)
Mar 08, 2018	225.74	226.29	224.80	226.18	3,360,175	+1.05(+0.47%)
Mar 07, 2018		225.44		225.13	3,039,472	-0.10(-0.04%)
Mar 06, 2018	225.57	225.60	223.79	225.22	2,144,373	+0.56(+0.25%)
Mar 05, 2018	220.91	225.19	220.84	224.66	3,368,310	+2.55(+1.15%)
Mar 02, 2018	219.31	222.56	218.49	222.11	3,649,000	+1.18(+0.53%)
Mar 01, 2018	224.06	225.40	219.50	220.93	5,762,547	-2.96(-1.32%)
Feb 28, 2018	227.50	227.91	223.89	223.89	3,025,019	-2.51(-1.11%)
Feb 27, 2018	229.53	230.17	226.40	226.40	3,276,995	-2.93(-1.28%)
Feb 26, 2018	227.68	229.42	227.16	229.33	2,106,504	+2.61(+1.15%)
Feb 23, 2018	224.32	226.72	223.85	226.72	3,255,430	+3.66(+1.64%)
Feb 22, 2018			222.51	223.05	3,538,949	+0.27(+0.12%)
Feb 21, 2018	224.35	226.67	222.78	222.78	3,102,413	-1.18(-0.53%)
Feb 20, 2018	224.47	225.84	223.22	223.96	3,845,789	-1.37(-0.61%)
Feb 16, 2018		225.32	225.32	225.32	0	-0.03(-0.01%)
Feb 15, 2018	224.12	225.35	222.61	225.35	3,256,237	+2.88(+1.30%)
Feb 14, 2018	218.19	222.79	218.05	222.47	4,063,258	+2.87(+1.31%)
Feb 13, 2018	217.86	219.99	217.27	219.59	3,427,215	+0.74(+0.34%)
Feb 12, 2018	217.75	220.28	216.09	218.86	4,714,900	+2.96(+1.37%)
Feb 09, 2018	215.14	217.47	208.69	215.90	10,817,369	+3.28(+1.54%)
Feb 08, 2018	221.11	221.27	212.56	212.62	7,757,566	-8.21(-3.72%)
Feb 07, 2018	221.53	224.73	220.82	220.82	6,936,749	-1.21(-0.55%)
Feb 06, 2018	214.42	222.51	213.41	222.04	13,029,054	+1.21(+0.55%)
Feb 05, 2018	225.61	227.47	217.22	220.83	9,462,486	-6.51(-2.86%)
Feb 02, 2018	231.10	231.21	227.25	227.34	6,161,118	-4.98(-2.14%)
Feb 01, 2018	231.92	233.57	231.62	232.32	3,478,047	-0.23(-0.10%)
Jan 31, 2018	233.31	233.80	231.62	232.55	6,232,414	+0.21(+0.09%)
Jan 30, 2018	233.16	233.54	232.96	232.34	7,431,280	-2.50(-1.07%)
Jan 29, 2018	236.00	236.38	234.79	234.84	5,727,889	-1.63(-0.69%)
Jan 26, 2018	234.65	236.48	234.33	236.47	3,182,109	+2.72(+1.16%)
Jan 25, 2018	234.51	234.55	233.04	233.75	3,992,519	+0.11(+0.05%)
Jan 24, 2018	234.38	234.92	232.58	233.65	3,268,979	-0.12(-0.05%)
Jan 23, 2018	233.31	234.02	233.02	233.76	2,406,711	+0.53(+0.23%)
Jan 22, 2018	231.17	233.26	231.17	233.23	1,788,966	+1.86(+0.80%)
Jan 19, 2018	230.90	231.38	230.36	231.38	2,830,067	+0.98(+0.42%)
Jan 18, 2018	230.62	231.01	229.88	230.40	3,512,779	-0.32(-0.14%)
Jan 17, 2018	229.42	231.08	228.74	230.71	2,074,267	+2.21(+0.97%)
Jan 16, 2018	230.58	231.09	227.89	228.50	4,140,226	-0.83(-0.36%)
Jan 12, 2018		229.34	229.34	229.34	0	+1.51(+0.66%)
Jan 11, 2018	226.70	227.83	226.57	227.83	2,538,852	+1.67(+0.74%)
Jan 10, 2018	225.84	226.43	225.22	226.16	2,175,509	-0.39(-0.17%)
Jan 09, 2018	226.44	227.12	226.19	226.54	2,371,894	+0.48(+0.21%)
Jan 08, 2018	225.52	226.17	225.26	226.07	2,757,060	+0.47(+0.21%)
Jan 05, 2018	224.89	225.72	224.43	225.60	2,439,159	+1.44(+0.64%)
Jan 04, 2018	223.82	224.59	223.73	224.16	3,249,578	+0.98(+0.44%)
Jan 03, 2018	222.00	223.31	221.95	223.19	3,248,874	+1.32(+0.59%)
Jan 02, 2018	221.02	221.87	220.65	221.87	3,098,350	+1.62(+0.73%)
Dec 29, 2017		220.25	220.25	220.25	0	-0.76(-0.35%)
Dec 28, 2017	221.00	221.07	220.68	221.01	2,613,506	+0.41(+0.19%)
Dec 27, 2017	220.63	220.91	220.36	220.60	1,536,249	+0.13(+0.06%)
Dec 26, 2017	220.58	220.63	220.22	220.47	1,660,663	-0.26(-0.12%)
Dec 22, 2017	220.80	220.84	220.22	220.73	2,113,343	-0.05(-0.02%)
Dec 21, 2017	220.92	221.45	220.56	220.78	2,531,253	+0.45(+0.20%)
Dec 20, 2017	221.37	221.41	220.07	220.33	2,875,916	-0.17(-0.08%)
Dec 19, 2017	221.54	221.57	220.39	220.50	3,547,464	-0.80(-0.36%)
Dec 18, 2017	221.19	221.62	221.12	221.30	2,334,598	+1.37(+0.62%)
Dec 15, 2017	219.07	220.32	218.99	219.94	3,548,237	+1.83(+0.84%)
Dec 14, 2017	219.29	219.36	218.04	218.10	2,162,743	-0.87(-0.40%)
Dec 13, 2017	219.26	219.65	218.91	218.97	2,023,623	-0.05(-0.02%)
Dec 12, 2017	218.88	219.45	218.66	219.03	2,075,711	+0.38(+0.17%)
Dec 11, 2017	218.06	218.68	217.95	218.65	2,811,539	+0.71(+0.32%)
Dec 08, 2017	217.55	217.97	217.33	217.94	1,886,342	+1.18(+0.54%)
Dec 07, 2017	215.98	217.07	215.85	216.76	2,987,207	+0.72(+0.33%)
Dec 06, 2017	216.01	216.49	215.75	216.05	1,348,426	-0.01(-0.00%)
Dec 05, 2017	217.07	217.67	215.92	216.06	2,109,168	-0.77(-0.35%)
Dec 04, 2017	218.67	218.69	216.78	216.83	2,419,671	-0.23(-0.11%)
Dec 01, 2017	217.37	217.78	215.14	217.06	4,225,061	-0.40(-0.18%)
Nov 30, 2017	216.52	218.40	216.46	217.46	6,097,762	+1.81(+0.84%)
Nov 29, 2017	215.90	216.41	215.22	215.66	2,731,192	-0.08(-0.04%)
Nov 28, 2017	214.10	215.79	213.97	215.74	2,010,347	+2.12(+0.99%)
Nov 27, 2017	213.74	214.05	213.42	213.62	2,970,196	-0.06(-0.03%)
Nov 24, 2017	213.68	213.82	213.56	213.68	1,364,513	+0.45(+0.21%)
Nov 22, 2017	213.45	213.53	213.07	213.23	2,398,919	-0.15(-0.07%)
Nov 21, 2017	212.73	213.57	212.68	213.39	1,288,603	+1.41(+0.67%)
Nov 20, 2017	211.89	212.21	211.66	211.97	1,588,919	+0.28(+0.13%)
Nov 17, 2017	211.94	212.13	211.60	211.70	1,533,623	-0.57(-0.27%)
Nov 16, 2017	211.36	212.62	211.34	212.27	1,199,955	+1.80(+0.85%)
Nov 15, 2017	210.66	211.11	209.84	210.47	2,725,937	-1.08(-0.51%)
Nov 14, 2017	211.29	211.65	210.57	211.55	3,091,520	-0.52(-0.24%)
Nov 13, 2017	211.19	212.25	211.17	212.07	1,007,270	+0.25(+0.12%)
Nov 10, 2017	211.54	211.95	211.25	211.82	1,140,292	-0.12(-0.06%)
Nov 09, 2017	211.54	212.09	210.43	211.95	1,840,031	-0.77(-0.36%)
Nov 08, 2017	212.15	212.79	211.92	212.72	5,271,832	+0.31(+0.15%)
Nov 07, 2017	212.58	212.88	211.88	212.40	1,677,689	-0.09(-0.04%)
Nov 06, 2017	212.00	212.58	211.97	212.49	1,889,789	+0.32(+0.15%)
Nov 03, 2017	211.63	212.18	211.20	212.17	2,164,663	+0.71(+0.33%)
Nov 02, 2017	211.29	211.58	210.28	211.47	2,135,256	+0.09(+0.04%)
Nov 01, 2017	211.81	212.13	211.01	211.38	2,325,773	+0.37(+0.17%)
Oct 31, 2017	211.12	211.31	210.80	211.01	1,519,081	+0.24(+0.11%)
Oct 30, 2017		211.44	210.47	210.77	1,446,759	-0.77(-0.36%)
Oct 27, 2017	210.56	211.68	210.27	211.54	3,161,307	+1.79(+0.85%)
Oct 26, 2017	210.09	210.37	209.70	209.75	3,690,866	+0.20(+0.09%)
Oct 25, 2017	210.27	210.37	208.47	209.55	2,174,766	-1.01(-0.48%)
Oct 24, 2017	210.61	210.79	210.24	210.56	2,034,644	+0.30(+0.14%)
Oct 23, 2017	211.33	211.33	210.13	210.27	1,231,585	-0.77(-0.36%)
Oct 20, 2017	210.71	211.06	210.47	211.04	1,450,668	+1.05(+0.50%)
Oct 19, 2017	209.13	209.99	208.77	209.99	1,850,491	+0.11(+0.05%)
Oct 18, 2017	210.05	210.08	209.71	209.88	1,709,685	+0.19(+0.09%)
Oct 17, 2017	209.53	209.72	209.30	209.69	1,491,038	+0.13(+0.06%)
Oct 16, 2017	209.47	209.72	209.14	209.56	1,977,879	+0.33(+0.16%)
Oct 13, 2017	209.44	209.53	209.12	209.23	1,195,143	+0.23(+0.11%)
Oct 12, 2017	208.99	209.35	208.78	209.00	1,207,904	-0.32(-0.15%)
Oct 11, 2017	208.87	209.32	208.75	209.32	1,159,760	+0.34(+0.16%)
Oct 10, 2017	208.96	209.33	208.47	208.98	1,150,013	+0.53(+0.25%)
Oct 09, 2017	209.03	209.04	208.19	208.45	859,922	-0.37(-0.18%)
Oct 06, 2017	208.62	208.84	208.37	208.82	1,232,672	-0.20(-0.09%)
Oct 05, 2017	208.09	209.04	208.00	209.02	1,639,554	+1.23(+0.59%)
Oct 04, 2017	207.43	208.01	207.30	207.78	1,126,874	+0.29(+0.14%)
Oct 03, 2017	207.23	207.54	207.02	207.50	1,473,069	+0.42(+0.20%)
Oct 02, 2017	206.43	207.08	206.34	207.08	2,193,908	+0.87(+0.42%)
Sep 29, 2017	205.45	206.27	205.30	206.21	1,931,722	+0.73(+0.36%)
Sep 28, 2017	204.96	205.54	204.90	205.48	1,213,656	+0.24(+0.12%)
Sep 27, 2017		205.59	204.28	205.24	2,354,329	+0.79(+0.39%)
Sep 26, 2017	204.72	204.92	204.22	204.44	2,613,155	+0.07(+0.04%)
Sep 25, 2017	204.48	204.82	203.62	204.37	1,704,891	-0.30(-0.15%)
Sep 22, 2017	204.41	204.87	204.39	204.67	1,789,614	-0.03(-0.01%)
Sep 21, 2017	205.12	205.16	204.52	204.70	2,126,066	-0.58(-0.28%)
Sep 20, 2017	205.25	205.33	204.31	205.28	2,070,844	+0.11(+0.06%)
Sep 19, 2017	205.19	205.24	204.88	205.17	1,461,565	+0.25(+0.12%)
Sep 18, 2017	204.89	205.28	204.59	204.92	1,490,528	+0.36(+0.17%)
Sep 15, 2017	204.15	204.60	204.03	204.56	1,596,835	+0.28(+0.14%)
Sep 14, 2017	204.01	204.43	203.87	204.28	2,088,927	-0.07(-0.03%)
Sep 13, 2017	203.92	204.35	203.84	204.35	1,299,997	+0.12(+0.06%)
Sep 12, 2017	203.88	204.24	203.71	204.23	1,726,546	+0.75(+0.37%)
Sep 11, 2017	202.57	203.60	202.56	203.48	2,257,710	+2.20(+1.09%)
Sep 08, 2017	201.33	201.80	201.15	201.28	2,133,551	-0.31(-0.15%)
Sep 07, 2017	201.93	201.93	201.23	201.59	1,822,534	-0.05(-0.02%)
Sep 06, 2017	201.60	201.94	201.10	201.64	1,713,392	+0.70(+0.35%)
Sep 05, 2017	201.91	202.13	200.02	200.94	2,499,804	-1.49(-0.74%)