Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.00	11.01	10.87	10.87	13,444,967	-0.10(-0.91%)
Aug 30, 2017	10.91	11.02	10.90	10.97	12,517,264	+0.06(+0.56%)
Aug 29, 2017	10.86	10.95	10.76	10.91	17,945,568	-0.10(-0.91%)
Aug 28, 2017	11.14	11.18	10.98	11.01	19,954,502	-0.12(-1.11%)
Aug 25, 2017	11.17	11.23	11.12	11.13	9,784,057	+0.00(+0.00%)
Aug 24, 2017	11.08	11.15	11.03	11.13	12,661,435	+0.11(+0.98%)
Aug 23, 2017	10.88	11.15	10.86	11.02	16,719,082	+0.05(+0.49%)
Aug 22, 2017	10.87	11.01	10.87	10.97	13,490,791	+0.15(+1.42%)
Aug 21, 2017	10.83	10.84	10.74	10.81	12,362,689	-0.02(-0.14%)
Aug 18, 2017	10.71	10.96	10.70	10.83	18,655,240	+0.05(+0.50%)
Aug 17, 2017	11.00	11.09	10.75	10.78	18,236,474	-0.27(-2.44%)
Aug 16, 2017	11.20	11.25	11.03	11.05	14,158,588	-0.11(-0.97%)
Aug 15, 2017	11.24	11.30	11.15	11.15	13,663,201	+0.05(+0.49%)
Aug 14, 2017	10.95	11.15	10.95	11.10	15,625,551	+0.26(+2.42%)
Aug 11, 2017	10.98	11.09	10.78	10.84	24,330,894	-0.18(-1.61%)
Aug 10, 2017	11.22	11.25	10.99	11.01	18,572,660	-0.29(-2.59%)
Aug 09, 2017	11.35	11.41	11.24	11.31	16,680,360	-0.14(-1.21%)
Aug 08, 2017	11.43	11.64	11.42	11.45	21,877,640	-0.01(-0.07%)
Aug 07, 2017	11.55	11.55	11.45	11.45	12,521,479	-0.05(-0.47%)
Aug 04, 2017		11.77	11.41	11.51	42,254,360	+0.03(+0.27%)
Aug 03, 2017	11.44	11.53	11.35	11.48	23,453,290	+0.05(+0.47%)
Aug 02, 2017	11.32	11.44	11.28	11.42	17,770,638	+0.11(+0.95%)
Aug 01, 2017	11.31	11.38	11.23	11.32	20,932,514	+0.07(+0.62%)
Jul 31, 2017	11.22	11.31	11.20	11.25	17,466,214	+0.08(+0.69%)
Jul 28, 2017	11.09	11.21	11.03	11.17	21,518,494	+0.08(+0.76%)
Jul 27, 2017	11.15	11.17	11.01	11.08	24,815,254	-0.05(-0.42%)
Jul 26, 2017	11.31	11.36	11.09	11.13	28,255,132	-0.08(-0.76%)
Jul 25, 2017	11.21	11.38	11.17	11.22	23,883,498	+0.12(+1.11%)
Jul 24, 2017	10.98	11.15	10.95	11.09	18,772,500	+0.13(+1.20%)
Jul 21, 2017	10.95	11.06	10.79	10.96	25,673,248	-0.06(-0.56%)
Jul 20, 2017	11.17	11.20	11.00	11.02	24,112,384	-0.12(-1.11%)
Jul 19, 2017	11.22	11.27	11.05	11.15	19,375,122	-0.05(-0.48%)
Jul 18, 2017	11.21	11.30	11.11	11.20	12,950,227	-0.12(-1.09%)
Jul 17, 2017	11.30	11.38	11.20	11.32	11,094,712	+0.02(+0.14%)
Jul 14, 2017	11.25	11.37	11.13	11.31	14,309,967	-0.11(-0.94%)
Jul 13, 2017	11.31	11.44	11.25	11.42	20,470,346	+0.15(+1.30%)
Jul 12, 2017	11.29	11.37	11.22	11.27	14,737,312	-0.09(-0.81%)
Jul 11, 2017	11.37	11.44	11.30	11.36	14,056,517	+0.00(+0.00%)
Jul 10, 2017	11.29	11.41	11.25	11.36	12,515,349	+0.05(+0.41%)
Jul 07, 2017	11.40	11.42	11.22	11.32	17,729,530	-0.02(-0.14%)
Jul 06, 2017	11.43	11.53	11.32	11.33	15,094,591	-0.11(-0.94%)
Jul 05, 2017	11.48	11.51	11.31	11.44	18,647,554	-0.02(-0.20%)
Jul 03, 2017	11.38	11.53	11.31	11.46	12,159,653	+0.18(+1.64%)
Jun 30, 2017	11.35	11.41	11.15	11.28	17,465,292	-0.02(-0.14%)
Jun 29, 2017	11.27	11.44	11.15	11.29	42,123,544	+0.44(+4.05%)
Jun 28, 2017	10.87	10.98	10.81	10.85	27,236,018	+0.07(+0.64%)
Jun 27, 2017	10.68	10.82	10.63	10.78	29,674,464	+0.19(+1.82%)
Jun 26, 2017	10.47	10.67	10.44	10.59	26,830,234	+0.14(+1.33%)
Jun 23, 2017	10.71	10.74	10.37	10.45	30,598,560	-0.21(-1.95%)
Jun 22, 2017	10.72	10.80	10.61	10.66	15,304,173	-0.09(-0.86%)
Jun 21, 2017	11.00	11.01	10.75	10.75	17,746,218	-0.24(-2.17%)
Jun 20, 2017	11.13	11.13	10.98	10.99	18,082,054	-0.18(-1.59%)
Jun 19, 2017	11.13	11.27	11.10	11.17	13,090,547	+0.11(+0.97%)
Jun 16, 2017	11.07	11.12	11.01	11.06	29,422,170	-0.03(-0.28%)
Jun 15, 2017	11.09	11.26	11.06	11.09	16,745,656	-0.08(-0.69%)
Jun 14, 2017	11.01	11.19	10.86	11.17	21,147,754	+0.06(+0.55%)
Jun 13, 2017	11.15	11.23	11.03	11.11	22,085,500	+0.05(+0.42%)
Jun 12, 2017	11.12	11.32	10.94	11.06	32,791,302	-0.03(-0.28%)
Jun 09, 2017	10.89	11.17	10.88	11.09	22,240,110	+0.29(+2.64%)
Jun 08, 2017		10.95	10.42	10.81	30,009,292	+0.34(+3.24%)
Jun 07, 2017	10.41	10.55	10.34	10.47	18,094,552	+0.12(+1.19%)
Jun 06, 2017	10.30	10.38	10.16	10.34	22,642,666	-0.02(-0.22%)
Jun 05, 2017	10.37	10.48	10.35	10.37	20,217,772	-0.01(-0.07%)
Jun 02, 2017	10.44	10.47	10.32	10.38	31,429,492	-0.19(-1.81%)
Jun 01, 2017	10.67	10.68	10.44	10.57	35,299,468	-0.04(-0.36%)
May 31, 2017	10.74	10.75	10.42	10.61	41,039,136	-0.10(-0.93%)
May 30, 2017	10.77	10.78	10.60	10.70	21,079,666	-0.12(-1.13%)
May 26, 2017	10.91	10.98	10.82	10.83	15,729,408	-0.11(-1.05%)
May 25, 2017	10.97	11.03	10.86	10.94	23,510,904	+0.01(+0.07%)
May 24, 2017	11.08	11.10	10.87	10.93	25,872,862	-0.15(-1.38%)
May 23, 2017	10.80	11.15	10.76	11.09	20,320,408	+0.31(+2.84%)
May 22, 2017	10.83	10.88	10.70	10.78	15,710,027	-0.02(-0.14%)
May 19, 2017	10.78	10.93	10.75	10.80	17,965,376	+0.06(+0.57%)
May 18, 2017	10.70	10.87	10.62	10.74	25,865,462	+0.03(+0.29%)
May 17, 2017	11.14	10.93	10.61	10.70	52,058,520	-0.44(-3.92%)
May 16, 2017	11.00	11.20	10.96	11.14	22,510,894	+0.15(+1.40%)
May 15, 2017	10.87	10.99	10.87	10.99	13,447,170	+0.16(+1.49%)
May 12, 2017	10.77	10.84	10.64	10.83	17,185,256	-0.04(-0.35%)
May 11, 2017	10.94	11.04	10.81	10.87	17,453,294	-0.13(-1.18%)
May 10, 2017	10.85	11.01	10.80	11.00	21,791,706	+0.11(+0.99%)
May 09, 2017	11.01	11.12	10.84	10.89	14,686,652	-0.11(-0.98%)
May 08, 2017	10.90	11.06	10.86	11.00	15,158,730	+0.05(+0.49%)
May 05, 2017	10.96	10.97	10.87	10.94	14,508,167	+0.01(+0.07%)
May 04, 2017	11.10	11.15	10.90	10.93	27,532,572	+0.11(+1.06%)
May 03, 2017	10.53	10.83	10.51	10.82	24,511,796	+0.21(+2.02%)
May 02, 2017	10.66	10.69	10.51	10.61	20,052,776	-0.02(-0.22%)
May 01, 2017	10.57	10.72	10.49	10.63	19,910,272	+0.09(+0.87%)
Apr 28, 2017	10.58	10.67	10.53	10.54	18,389,616	-0.03(-0.29%)
Apr 27, 2017	10.74	10.76	10.44	10.57	25,227,362	-0.18(-1.64%)
Apr 26, 2017	10.61	10.84	10.60	10.74	24,872,050	+0.12(+1.15%)
Apr 25, 2017		10.74	10.54	10.62	36,140,864	+0.04(+0.36%)
Apr 24, 2017	10.65	10.77	10.52	10.58	34,884,260	+0.26(+2.52%)
Apr 21, 2017	10.41	10.50	10.25	10.32	24,156,364	-0.13(-1.25%)
Apr 20, 2017	10.35	10.47	10.28	10.45	32,135,212	+0.21(+2.10%)
Apr 19, 2017	10.32	10.39	10.18	10.24	38,048,924	+0.02(+0.15%)
Apr 18, 2017	10.42	10.57	9.962	10.22	51,903,208	-0.50(-4.65%)
Apr 17, 2017	10.51	10.77	10.41	10.72	24,182,190	+0.24(+2.27%)
Apr 13, 2017	10.64	10.79	10.47	10.48	22,065,770	-0.21(-2.01%)
Apr 12, 2017	10.85	10.91	10.62	10.70	24,193,478	-0.16(-1.48%)
Apr 11, 2017	10.80	10.89	10.69	10.86	23,271,152	-0.04(-0.35%)
Apr 10, 2017	11.04	11.13	10.86	10.90	15,052,127	-0.17(-1.52%)
Apr 07, 2017	11.03	11.14	10.95	11.06	18,260,394	-0.07(-0.62%)
Apr 06, 2017	11.00	11.19	10.88	11.13	18,483,776	+0.12(+1.11%)
Apr 05, 2017	11.39	11.43	11.00	11.01	25,245,400	-0.15(-1.31%)
Apr 04, 2017	11.08	11.18	11.03	11.16	13,056,004	-0.02(-0.14%)
Apr 03, 2017	11.16	11.21	10.95	11.17	22,061,844	+0.04(+0.34%)
Mar 31, 2017	11.18	11.26	11.10	11.13	16,850,314	-0.11(-1.02%)
Mar 30, 2017	10.97	11.32	10.95	11.25	17,103,864	+0.28(+2.59%)
Mar 29, 2017	11.04	11.07	10.88	10.97	14,050,878	-0.07(-0.63%)
Mar 28, 2017	10.78	11.11	10.76	11.03	19,231,810	+0.25(+2.27%)
Mar 27, 2017	10.61	10.84	10.43	10.79	24,240,518	-0.11(-1.05%)
Mar 24, 2017	10.97	11.02	10.73	10.90	19,397,724	+0.00(+0.00%)
Mar 23, 2017	10.82	11.14	10.77	10.90	23,699,778	+0.04(+0.35%)
Mar 22, 2017	10.74	10.97	10.52	10.87	30,892,980	+0.06(+0.57%)
Mar 21, 2017	11.47	11.51	10.73	10.80	35,360,060	-0.60(-5.24%)
Mar 20, 2017	11.48	11.56	11.37	11.40	20,189,742	-0.13(-1.13%)
Mar 17, 2017	11.53	11.57	11.34	11.53	45,144,264	+0.00(+0.00%)
Mar 16, 2017	11.58	11.67	11.49	11.53	23,589,204	+0.04(+0.33%)
Mar 15, 2017	11.64	11.76	11.44	11.49	34,283,812	-0.07(-0.60%)
Mar 14, 2017	11.51	11.57	11.30	11.56	15,120,909	-0.02(-0.20%)
Mar 13, 2017	11.63	11.66	11.49	11.59	11,367,983	-0.01(-0.07%)
Mar 10, 2017	11.72	11.75	11.41	11.59	17,998,830	-0.05(-0.46%)
Mar 09, 2017	11.69	11.85	11.59	11.65	15,582,293	-0.01(-0.07%)
Mar 08, 2017	11.85	11.92	11.63	11.66	20,850,732	+0.02(+0.17%)
Mar 07, 2017	11.62	11.73	11.54	11.64	15,139,962	+0.02(+0.13%)
Mar 06, 2017	11.61	11.67	11.49	11.62	17,746,854	-0.10(-0.85%)
Mar 03, 2017	11.71	11.83	11.68	11.72	22,908,038	+0.03(+0.26%)
Mar 02, 2017	12.22	12.23	11.68	11.69	25,300,384	-0.45(-3.71%)
Mar 01, 2017	11.91	12.22	11.90	12.14	28,297,688	+0.49(+4.19%)
Feb 28, 2017	11.64	11.67	11.54	11.65	17,491,076	-0.03(-0.26%)
Feb 27, 2017	11.62	11.72	11.57	11.68	13,030,249	+0.08(+0.72%)
Feb 24, 2017	11.57	11.67	11.50	11.60	20,072,564	-0.11(-0.91%)
Feb 23, 2017	11.70	11.74	11.50	11.70	19,907,468	+0.02(+0.13%)
Feb 22, 2017	11.67	11.80	11.65	11.69	17,905,872	-0.08(-0.71%)
Feb 21, 2017	11.82	11.88	11.69	11.77	15,540,765	+0.04(+0.32%)
Feb 17, 2017		11.74	11.74	11.74	0	-0.16(-1.35%)
Feb 16, 2017	11.92	11.92	11.69	11.90	25,094,812	+0.02(+0.19%)
Feb 15, 2017	11.94	11.95	11.71	11.87	18,917,610	+0.05(+0.45%)
Feb 14, 2017	11.57	11.88	11.53	11.82	16,372,148	+0.26(+2.24%)
Feb 13, 2017	11.54	11.70	11.54	11.56	15,384,155	+0.12(+1.07%)
Feb 10, 2017	11.45	11.57	11.38	11.44	22,937,008	+0.00(+0.00%)
Feb 09, 2017	11.06	11.44	11.10	11.44	22,387,704	+0.38(+3.45%)
Feb 08, 2017	11.01	11.07	10.87	11.06	18,903,766	-0.07(-0.62%)
Feb 07, 2017	11.22	11.33	11.11	11.12	22,105,988	-0.04(-0.34%)
Feb 06, 2017	11.08	11.25	11.05	11.16	13,645,236	+0.01(+0.07%)
Feb 03, 2017	11.08	11.22	10.96	11.16	18,677,364	+0.28(+2.60%)
Feb 02, 2017	10.90	11.01	10.83	10.87	16,685,804	-0.16(-1.45%)
Feb 01, 2017	11.10	11.25	11.02	11.03	18,888,258	+0.04(+0.35%)
Jan 31, 2017	10.99	11.17	10.90	10.99	20,074,318	-0.03(-0.28%)
Jan 30, 2017	10.99	11.08	10.84	11.03	21,126,090	-0.07(-0.62%)
Jan 27, 2017	11.19	11.19	11.03	11.09	12,269,187	-0.12(-1.09%)
Jan 26, 2017	11.18	11.30	11.10	11.22	17,293,022	+0.06(+0.55%)
Jan 25, 2017	11.03	11.18	10.96	11.16	19,505,424	+0.29(+2.67%)
Jan 24, 2017	10.65	10.94	10.64	10.87	21,179,318	+0.25(+2.37%)
Jan 23, 2017	10.60	10.74	10.51	10.61	17,281,110	-0.10(-0.93%)
Jan 20, 2017	10.66	10.79	10.61	10.71	26,262,092	+0.05(+0.43%)
Jan 19, 2017	10.74	10.91	10.61	10.67	16,747,632	-0.04(-0.36%)
Jan 18, 2017	10.59	10.71	10.42	10.71	27,035,078	+0.19(+1.81%)
Jan 17, 2017	11.07	11.07	10.50	10.51	34,105,696	-0.69(-6.13%)
Jan 13, 2017		11.20	11.20	11.20	0	+0.19(+1.73%)
Jan 12, 2017	11.03	11.04	10.80	11.01	20,566,140	-0.07(-0.62%)
Jan 11, 2017	10.99	11.08	10.89	11.08	20,159,346	-0.03(-0.27%)
Jan 10, 2017	11.03	11.19	10.93	11.11	20,685,864	+0.14(+1.32%)
Jan 09, 2017	10.94	11.04	10.84	10.96	12,503,399	-0.08(-0.76%)
Jan 06, 2017	11.10	11.16	10.99	11.05	10,739,764	+0.04(+0.35%)
Jan 05, 2017	11.09	11.20	10.84	11.01	16,664,944	-0.15(-1.30%)
Jan 04, 2017	11.09	11.21	11.04	11.16	12,791,041	+0.15(+1.32%)
Jan 03, 2017	11.11	11.23	10.86	11.01	20,881,684	+0.05(+0.49%)
Dec 30, 2016		10.96	10.96	10.96	0	+0.14(+1.34%)
Dec 29, 2016	11.03	11.06	10.77	10.81	17,748,234	-0.20(-1.80%)
Dec 28, 2016	11.18	11.19	10.95	11.01	16,163,300	-0.16(-1.44%)
Dec 27, 2016	11.14	11.20	11.10	11.17	12,848,976	+0.06(+0.55%)
Dec 23, 2016		11.11	11.11	11.11	0	+0.01(+0.07%)
Dec 22, 2016	11.09	11.17	11.00	11.10	14,628,228	+0.02(+0.14%)
Dec 21, 2016	11.12	11.14	11.01	11.09	14,025,700	-0.04(-0.34%)
Dec 20, 2016	10.99	11.20	10.95	11.12	27,182,708	+0.23(+2.10%)
Dec 19, 2016	10.83	10.95	10.74	10.90	26,405,214	+0.06(+0.56%)
Dec 16, 2016	11.12	11.19	10.80	10.83	52,767,504	-0.24(-2.20%)
Dec 15, 2016	11.11	11.22	10.94	11.08	31,056,772	+0.14(+1.25%)
Dec 14, 2016	10.80	11.24	10.64	10.94	44,827,576	+0.04(+0.35%)
Dec 13, 2016	10.99	11.05	10.74	10.90	28,964,780	-0.05(-0.49%)
Dec 12, 2016	11.06	11.22	10.91	10.96	36,037,472	-0.18(-1.64%)
Dec 09, 2016	11.16	11.16	10.96	11.14	29,544,720	+0.04(+0.34%)
Dec 08, 2016	11.07	11.24	10.97	11.10	38,939,720	+0.07(+0.62%)
Dec 07, 2016	10.80	11.05	10.76	11.03	35,857,560	+0.22(+2.01%)
Dec 06, 2016	10.72	10.84	10.57	10.82	31,846,896	+0.17(+1.57%)
Dec 05, 2016	10.58	10.66	10.51	10.65	33,743,216	+0.21(+2.04%)
Dec 02, 2016	10.48	10.50	10.32	10.44	29,146,742	-0.08(-0.72%)
Dec 01, 2016	10.34	10.56	10.29	10.51	35,497,896	+0.23(+2.22%)
Nov 30, 2016	10.23	10.36	10.20	10.28	30,714,206	+0.27(+2.73%)
Nov 29, 2016	9.973	10.11	9.878	10.01	23,971,252	+0.08(+0.76%)
Nov 28, 2016	10.00	10.09	9.897	9.935	21,831,816	-0.21(-2.10%)
Nov 25, 2016	10.15	10.20	10.07	10.15	9,612,615	+0.05(+0.45%)
Nov 23, 2016		10.10	10.10	10.10	0	+0.11(+1.14%)
Nov 22, 2016	10.03	10.06	9.859	9.988	40,688,720	+0.03(+0.31%)
Nov 21, 2016	10.15	10.16	9.957	9.957	33,712,232	-0.11(-1.13%)
Nov 18, 2016	10.00	10.12	9.950	10.07	54,168,516	+0.07(+0.68%)
Nov 17, 2016	9.745	10.05	9.722	10.00	78,349,216	+0.21(+2.17%)
Nov 16, 2016	10.03	10.14	9.775	9.790	69,016,256	-0.49(-4.73%)
Nov 15, 2016	9.965	10.28	9.760	10.28	50,998,004	+0.20(+1.96%)
Nov 14, 2016	9.775	10.18	9.768	10.08	65,399,936	+0.62(+6.59%)
Nov 11, 2016	9.198	9.471	9.114	9.456	39,987,076	+0.21(+2.22%)
Nov 10, 2016	9.023	9.417	9.016	9.251	51,624,056	+0.49(+5.55%)
Nov 09, 2016	8.400	8.837	8.347	8.765	35,297,828	+0.49(+5.97%)
Nov 08, 2016	8.264	8.313	8.127	8.271	23,016,018	-0.05(-0.64%)
Nov 07, 2016	8.173	8.332	8.157	8.324	26,979,746	+0.33(+4.18%)
Nov 04, 2016	7.952	8.112	7.842	7.990	23,074,180	+0.05(+0.57%)
Nov 03, 2016	8.043	8.132	7.922	7.945	27,829,832	-0.04(-0.48%)
Nov 02, 2016	8.188	8.195	7.967	7.983	34,734,652	-0.25(-3.04%)
Nov 01, 2016	8.203	8.264	8.104	8.233	30,520,464	+0.10(+1.21%)
Oct 31, 2016	8.135	8.210	8.089	8.135	19,192,572	+0.05(+0.56%)
Oct 28, 2016	8.248	8.264	8.043	8.089	22,740,316	-0.14(-1.75%)
Oct 27, 2016	8.218	8.321	8.180	8.233	22,458,536	+0.07(+0.84%)
Oct 26, 2016	8.005	8.203	8.005	8.165	22,205,394	+0.10(+1.22%)
Oct 25, 2016	8.036	8.127	8.017	8.066	16,794,564	+0.01(+0.09%)
Oct 24, 2016	8.142	8.195	8.059	8.059	15,803,127	-0.02(-0.28%)
Oct 21, 2016	7.990	8.127	7.960	8.081	18,340,996	+0.02(+0.28%)
Oct 20, 2016	8.005	8.195	7.983	8.059	33,324,558	+0.05(+0.66%)
Oct 19, 2016	7.846	8.059	7.785	8.005	43,355,580	+0.22(+2.83%)
Oct 18, 2016	7.595	7.793	7.497	7.785	46,806,660	+0.18(+2.40%)
Oct 17, 2016	7.679	7.692	7.572	7.603	24,974,540	-0.03(-0.40%)
Oct 14, 2016	7.641	7.762	7.588	7.633	19,872,622	+0.08(+1.01%)
Oct 13, 2016	7.671	7.686	7.432	7.557	22,499,324	-0.22(-2.83%)
Oct 12, 2016	7.793	7.872	7.762	7.778	24,141,806	-0.02(-0.19%)
Oct 11, 2016	7.831	7.921	7.736	7.793	20,616,032	-0.08(-1.06%)
Oct 10, 2016	7.914	7.952	7.854	7.876	12,462,848	+0.03(+0.39%)
Oct 07, 2016	7.854	7.884	7.732	7.846	19,928,062	+0.01(+0.10%)
Oct 06, 2016	7.831	7.922	7.793	7.838	19,015,350	+0.01(+0.10%)
Oct 05, 2016	7.686	7.884	7.686	7.831	20,018,992	+0.17(+2.28%)
Oct 04, 2016	7.557	7.732	7.542	7.656	26,217,882	+0.12(+1.61%)
Oct 03, 2016	7.459	7.550	7.428	7.535	18,945,300	+0.04(+0.51%)
Sep 30, 2016	7.398	7.550	7.337	7.497	20,374,220	+0.15(+2.07%)
Sep 29, 2016	7.436	7.595	7.322	7.345	22,990,464	-0.12(-1.63%)
Sep 28, 2016	7.421	7.466	7.314	7.466	16,931,518	+0.09(+1.24%)
Sep 27, 2016	7.216	7.390	7.178	7.375	20,947,258	+0.11(+1.57%)
Sep 26, 2016	7.360	7.375	7.238	7.261	22,468,060	-0.17(-2.25%)
Sep 23, 2016	7.375	7.504	7.367	7.428	17,568,678	+0.01(+0.10%)
Sep 22, 2016	7.398	7.436	7.352	7.421	16,814,790	+0.07(+0.93%)
Sep 21, 2016	7.367	7.440	7.303	7.352	27,907,656	+0.02(+0.31%)
Sep 20, 2016	7.421	7.421	7.284	7.329	11,168,317	-0.01(-0.10%)
Sep 19, 2016	7.307	7.436	7.307	7.337	17,399,218	+0.08(+1.05%)
Sep 16, 2016	7.261	7.314	7.204	7.261	31,015,330	-0.05(-0.73%)
Sep 15, 2016	7.162	7.337	7.117	7.314	21,935,712	+0.08(+1.16%)
Sep 14, 2016	7.276	7.307	7.185	7.231	29,182,658	-0.07(-0.94%)
Sep 13, 2016	7.459	7.459	7.208	7.299	43,058,180	-0.24(-3.13%)
Sep 12, 2016	7.451	7.565	7.360	7.535	29,430,320	+0.07(+0.92%)
Sep 09, 2016	7.535	7.618	7.466	7.466	26,937,082	-0.08(-1.01%)
Sep 08, 2016	7.572	7.656	7.497	7.542	22,715,444	-0.02(-0.30%)
Sep 07, 2016	7.443	7.580	7.436	7.565	33,310,802	+0.10(+1.37%)
Sep 06, 2016	7.515	7.545	7.417	7.462	33,899,008	-0.03(-0.40%)
Sep 02, 2016	7.470	7.493	7.493	7.493	19,336,676	+0.06(+0.81%)