BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		13.01	13.01	13.01	0	+0.02(+0.15%)
Mar 04, 2021	13.10	13.16	12.92	12.99	20,706	-0.24(-1.81%)
Mar 03, 2021	13.20	13.23	13.10	13.23	27,908	+0.02(+0.15%)
Mar 02, 2021	13.08	13.28	13.06	13.21	15,368	+0.11(+0.87%)
Mar 01, 2021	13.01	13.17	13.01	13.10	50,232	+0.15(+1.15%)
Feb 26, 2021	13.03	13.14	12.88	12.95	36,991	+0.05(+0.38%)
Feb 25, 2021	13.00	13.10	12.85	12.90	40,059	-0.13(-0.99%)
Feb 24, 2021	12.83	13.06	12.81	13.03	37,830	+0.20(+1.55%)
Feb 23, 2021	12.95	13.01	12.77	12.83	39,867	-0.19(-1.45%)
Feb 22, 2021	13.21	13.21	12.96	13.02	51,094	-0.19(-1.43%)
Feb 19, 2021	13.30	13.32	13.20	13.21	13,808	-0.11(-0.82%)
Feb 18, 2021	13.33	13.36	13.31	13.31	7,578	-0.09(-0.67%)
Feb 17, 2021	13.50	13.50	13.34	13.40	14,847	-0.05(-0.37%)
Feb 16, 2021	13.41	13.69	13.36	13.45	63,768	-0.03(-0.22%)
Feb 12, 2021	13.61	13.61	13.48	13.48	10,986	-0.08(-0.56%)
Feb 11, 2021	13.60	13.62	13.47	13.56	21,964	+0.05(+0.37%)
Feb 10, 2021	13.54	13.55	13.46	13.51	14,173	+0.00(+0.00%)
Feb 09, 2021	13.46	13.56	13.44	13.51	9,877	+0.02(+0.15%)
Feb 08, 2021	13.42	13.51	13.36	13.49	22,108	+0.10(+0.74%)
Feb 05, 2021	13.33	13.41	13.33	13.39	11,333	+0.06(+0.44%)
Feb 04, 2021	13.37	13.39	13.17	13.33	23,682	-0.01(-0.07%)
Feb 03, 2021	13.44	13.44	13.30	13.34	20,272	-0.04(-0.30%)
Feb 02, 2021	13.35	13.45	13.35	13.38	25,936	+0.00(+0.00%)
Feb 01, 2021	13.48	13.49	13.36	13.38	11,920	+0.02(+0.15%)
Jan 29, 2021	13.35	13.56	13.31	13.36	21,250	+0.02(+0.15%)
Jan 28, 2021	13.36	13.41	13.26	13.34	13,129	+0.05(+0.37%)
Jan 27, 2021	13.28	13.38	13.17	13.29	29,972	-0.03(-0.22%)
Jan 26, 2021	13.24	13.32	13.16	13.32	24,766	+0.18(+1.35%)
Jan 25, 2021	13.23	13.23	13.12	13.14	29,713	-0.03(-0.22%)
Jan 22, 2021	13.25	13.25	13.16	13.17	20,643	-0.04(-0.30%)
Jan 21, 2021	13.17	13.21	13.13	13.21	18,568	+0.09(+0.68%)
Jan 20, 2021	13.19	13.19	13.09	13.12	18,451	-0.03(-0.23%)
Jan 19, 2021	13.03	13.15	13.02	13.15	15,282	+0.09(+0.68%)
Jan 15, 2021	13.11	13.15	13.05	13.06	15,684	-0.03(-0.23%)
Jan 14, 2021	13.19	13.21	13.07	13.09	15,858	+0.00(+0.03%)
Jan 13, 2021	13.18	13.18	12.96	13.09	36,398	+0.10(+0.76%)
Jan 12, 2021	13.13	13.13	12.99	12.99	22,871	-0.08(-0.60%)
Jan 11, 2021	13.11	13.12	13.02	13.07	22,357	+0.03(+0.23%)
Jan 08, 2021	12.92	13.18	12.90	13.04	25,502	+0.12(+0.91%)
Jan 07, 2021	12.97	13.08	12.89	12.92	47,103	-0.04(-0.30%)
Jan 06, 2021	13.05	13.05	12.93	12.96	18,285	-0.07(-0.53%)
Jan 05, 2021	13.07	13.07	12.89	13.03	38,405	-0.03(-0.23%)
Jan 04, 2021	13.03	13.08	12.92	13.06	23,897	+0.05(+0.38%)
Dec 31, 2020		13.01	13.01	13.01	19,972	+0.01(+0.08%)
Dec 30, 2020	12.98	13.03	12.93	13.00	19,972	+0.05(+0.38%)
Dec 29, 2020	12.95	12.95	12.88	12.95	28,640	+0.03(+0.23%)
Dec 28, 2020	12.90	12.93	12.82	12.92	39,249	+0.00(+0.00%)
Dec 24, 2020	12.91	12.93	12.87	12.92	19,507	+0.07(+0.54%)
Dec 23, 2020	12.87	12.87	12.76	12.85	26,487	+0.02(+0.15%)
Dec 22, 2020	12.88	12.88	12.75	12.83	18,189	-0.03(-0.23%)
Dec 21, 2020	12.75	12.93	12.75	12.86	43,591	+0.02(+0.15%)
Dec 18, 2020	12.78	12.84	12.75	12.84	34,037	+0.08(+0.62%)
Dec 17, 2020	12.79	12.85	12.75	12.77	42,405	-0.07(-0.54%)
Dec 16, 2020	12.95	12.95	12.78	12.83	59,173	-0.12(-0.95%)
Dec 15, 2020	13.02	13.02	12.91	12.96	20,671	-0.03(-0.26%)
Dec 14, 2020	13.03	13.03	12.95	12.99	22,182	+0.02(+0.15%)
Dec 11, 2020	12.95	12.99	12.95	12.97	23,772	-0.01(-0.11%)
Dec 10, 2020	12.93	12.99	12.92	12.99	19,350	+0.03(+0.23%)
Dec 09, 2020	13.02	13.05	12.96	12.96	54,108	-0.08(-0.60%)
Dec 08, 2020	12.98	13.04	12.96	13.04	26,062	+0.05(+0.38%)
Dec 07, 2020	12.95	13.00	12.95	12.99	24,126	+0.01(+0.08%)
Dec 04, 2020	12.94	13.00	12.94	12.98	14,590	+0.02(+0.15%)
Dec 03, 2020	13.02	13.02	12.89	12.96	35,441	+0.01(+0.08%)
Dec 02, 2020	12.92	13.03	12.89	12.95	13,472	-0.04(-0.30%)
Dec 01, 2020	12.99	13.08	12.95	12.99	28,304	+0.02(+0.15%)
Nov 30, 2020	13.01	13.01	12.95	12.97	25,688	+0.07(+0.53%)
Nov 27, 2020	12.94	13.00	12.84	12.90	15,814	+0.03(+0.23%)
Nov 25, 2020	12.99	13.00	12.85	12.87	26,323	-0.07(-0.53%)
Nov 24, 2020	12.93	12.95	12.83	12.94	14,930	+0.07(+0.53%)
Nov 23, 2020	12.87	12.90	12.81	12.87	19,632	+0.06(+0.46%)
Nov 20, 2020	12.77	12.84	12.76	12.81	27,139	+0.12(+0.93%)
Nov 19, 2020	12.84	12.84	12.69	12.69	24,458	+0.00(+0.00%)
Nov 18, 2020	12.67	12.74	12.65	12.69	20,493	+0.02(+0.15%)
Nov 17, 2020	12.71	12.71	12.66	12.67	13,555	+0.01(+0.08%)
Nov 16, 2020	12.66	12.67	12.61	12.66	11,765	+0.02(+0.16%)
Nov 13, 2020	12.73	12.73	12.61	12.64	8,060	-0.02(-0.12%)
Nov 12, 2020	12.69	12.69	12.59	12.66	17,507	+0.06(+0.47%)
Nov 11, 2020	12.90	12.90	12.56	12.60	25,055	+0.03(+0.23%)
Nov 10, 2020	12.56	12.60	12.51	12.57	23,223	-0.05(-0.39%)
Nov 09, 2020	12.68	12.68	12.57	12.62	24,221	+0.00(+0.00%)
Nov 06, 2020	12.50	12.62	12.50	12.62	19,978	+0.02(+0.15%)
Nov 05, 2020	12.55	12.62	12.49	12.60	11,337	+0.06(+0.47%)
Nov 04, 2020	12.40	12.55	12.38	12.54	44,883	+0.24(+1.98%)
Nov 03, 2020	12.28	12.36	12.24	12.30	35,400	-0.02(-0.16%)
Nov 02, 2020	12.28	12.34	12.25	12.32	36,009	+0.00(+0.00%)
Oct 30, 2020	12.24	12.33	12.19	12.32	36,884	+0.00(+0.00%)
Oct 29, 2020	12.27	12.34	12.18	12.32	44,989	-0.04(-0.32%)
Oct 28, 2020	12.24	12.36	12.16	12.36	56,524	+0.08(+0.64%)
Oct 27, 2020	12.33	12.33	12.17	12.28	42,919	-0.05(-0.40%)
Oct 26, 2020	12.38	12.41	12.30	12.33	42,683	-0.06(-0.47%)
Oct 23, 2020	12.40	12.43	12.32	12.39	33,195	-0.03(-0.24%)
Oct 22, 2020	12.47	12.48	12.40	12.41	42,598	-0.07(-0.55%)
Oct 21, 2020	12.49	12.49	12.40	12.48	23,545	+0.01(+0.08%)
Oct 20, 2020	12.49	12.50	12.46	12.47	13,502	+0.05(+0.39%)
Oct 19, 2020	12.53	12.53	12.42	12.42	35,435	-0.02(-0.16%)
Oct 16, 2020	12.48	12.48	12.41	12.44	23,155	+0.06(+0.47%)
Oct 15, 2020	12.65	12.65	12.38	12.39	102,306	-0.25(-2.01%)
Oct 14, 2020	12.69	12.77	12.54	12.64	94,441	+0.05(+0.42%)
Oct 13, 2020	12.61	12.61	12.54	12.59	22,563	+0.06(+0.50%)
Oct 12, 2020	12.56	12.63	12.50	12.52	13,502	+0.07(+0.59%)
Oct 09, 2020	12.47	12.50	12.43	12.45	16,050	-0.04(-0.31%)
Oct 08, 2020	12.49	12.49	12.45	12.49	20,427	+0.05(+0.39%)
Oct 07, 2020	12.56	12.56	12.43	12.44	43,051	-0.02(-0.16%)
Oct 06, 2020	12.51	12.51	12.38	12.46	25,367	-0.03(-0.23%)
Oct 05, 2020	12.49	12.49	12.43	12.49	19,017	+0.02(+0.16%)
Oct 02, 2020	12.33	12.47	12.33	12.47	24,075	+0.08(+0.63%)
Oct 01, 2020	12.47	12.47	12.39	12.39	26,346	-0.13(-1.01%)
Sep 30, 2020	12.28	12.52	12.25	12.52	16,411	+0.21(+1.74%)
Sep 29, 2020	12.30	12.31	12.28	12.30	8,430	+0.05(+0.41%)
Sep 28, 2020	12.26	12.30	12.23	12.25	19,258	+0.05(+0.38%)
Sep 25, 2020	12.18	12.24	12.16	12.21	26,853	-0.03(-0.24%)
Sep 24, 2020	12.22	12.30	12.16	12.24	15,178	+0.08(+0.64%)
Sep 23, 2020	12.25	12.25	12.16	12.16	44,324	-0.15(-1.18%)
Sep 22, 2020	12.34	12.39	12.20	12.30	34,142	-0.06(-0.47%)
Sep 21, 2020	12.44	12.45	12.36	12.36	7,576	-0.07(-0.55%)
Sep 18, 2020	12.40	12.48	12.38	12.43	23,663	+0.01(+0.08%)
Sep 17, 2020	12.46	12.47	12.42	12.42	44,467	-0.08(-0.62%)
Sep 16, 2020	12.52	12.52	12.47	12.50	24,301	+0.01(+0.08%)
Sep 15, 2020	12.50	12.50	12.43	12.49	6,459	+0.03(+0.23%)
Sep 14, 2020	12.51	12.54	12.45	12.46	2,962	+0.04(+0.32%)
Sep 11, 2020	12.42	12.50	12.35	12.42	26,442	+0.11(+0.86%)
Sep 10, 2020	12.28	12.32	12.25	12.31	8,571	+0.08(+0.63%)
Sep 09, 2020	12.25	12.27	12.24	12.24	17,707	+0.03(+0.24%)
Sep 08, 2020	12.22	12.27	12.21	12.21	18,827	-0.05(-0.39%)
Sep 04, 2020	12.32	12.35	12.26	12.26	30,161	-0.10(-0.78%)
Sep 03, 2020	12.32	12.37	12.31	12.35	47,378	-0.02(-0.16%)
Sep 02, 2020	12.35	12.37	12.28	12.37	16,460	+0.08(+0.63%)