BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.118	6.149	6.097	6.144	88,571	+0.02(+0.34%)
Aug 28, 2009	6.102	6.128	6.102	6.123	19,820	+0.02(+0.34%)
Aug 27, 2009	6.092	6.107	6.082	6.102	40,221	+0.02(+0.25%)
Aug 26, 2009	6.056	6.097	6.056	6.087	48,806	+0.01(+0.09%)
Aug 25, 2009	6.076	6.087	6.066	6.082	57,910	+0.01(+0.17%)
Aug 24, 2009	6.076	6.082	6.056	6.071	81,268	-0.01(-0.09%)
Aug 21, 2009	6.087	6.087	6.066	6.076	48,313	+0.00(+0.00%)
Aug 20, 2009	6.051	6.087	6.045	6.076	35,895	+0.03(+0.43%)
Aug 19, 2009	6.045	6.076	6.014	6.051	46,594	+0.01(+0.09%)
Aug 18, 2009	5.963	6.045	5.963	6.045	34,971	+0.08(+1.30%)
Aug 17, 2009	5.926	5.968	5.901	5.968	67,322	+0.03(+0.44%)
Aug 14, 2009	5.947	5.947	5.906	5.942	54,787	-0.02(-0.26%)
Aug 13, 2009	5.952	5.957	5.921	5.957	55,739	+0.02(+0.26%)
Aug 12, 2009	5.978	5.978	5.926	5.942	57,458	-0.02(-0.35%)
Aug 11, 2009	5.999	5.999	5.963	5.963	27,976	-0.03(-0.52%)
Aug 10, 2009	6.009	6.014	5.957	5.994	59,480	+0.01(+0.17%)
Aug 07, 2009	5.983	5.983	5.952	5.983	39,378	+0.03(+0.43%)
Aug 06, 2009	6.014	6.014	5.943	5.957	67,219	-0.04(-0.69%)
Aug 05, 2009	5.994	6.020	5.973	5.999	45,637	+0.02(+0.35%)
Aug 04, 2009	5.963	5.978	5.947	5.978	56,280	+0.02(+0.26%)
Aug 03, 2009	5.911	5.963	5.900	5.963	49,212	+0.06(+1.05%)
Jul 31, 2009	5.890	5.921	5.870	5.901	74,575	+0.03(+0.44%)
Jul 30, 2009	5.895	5.895	5.854	5.875	53,730	+0.01(+0.09%)
Jul 29, 2009	5.875	5.885	5.844	5.870	52,101	+0.00(+0.00%)
Jul 28, 2009	5.839	5.870	5.839	5.870	46,169	+0.00(+0.00%)
Jul 27, 2009	5.880	5.880	5.859	5.870	11,509	-0.02(-0.26%)
Jul 24, 2009	5.877	5.895	5.828	5.885	1,668	+0.01(+0.09%)
Jul 23, 2009	5.885	5.906	5.875	5.880	72,707	+0.04(+0.62%)
Jul 22, 2009	5.802	5.890	5.802	5.844	42,949	+0.04(+0.71%)
Jul 21, 2009	5.854	5.854	5.792	5.802	56,270	+0.01(+0.18%)
Jul 20, 2009	5.818	5.833	5.792	5.792	41,791	+0.01(+0.09%)
Jul 17, 2009	5.802	5.820	5.776	5.787	32,969	+0.01(+0.18%)
Jul 16, 2009	5.859	5.895	5.771	5.776	52,956	-0.04(-0.62%)
Jul 15, 2009	5.813	5.818	5.787	5.813	11,118	+0.05(+0.81%)
Jul 14, 2009	5.756	5.797	5.756	5.766	28,367	-0.01(-0.09%)
Jul 13, 2009	5.735	5.828	5.714	5.771	53,697	+0.03(+0.54%)
Jul 10, 2009	5.735	5.751	5.725	5.740	16,699	+0.03(+0.45%)
Jul 09, 2009	5.689	5.714	5.678	5.714	78,411	+0.04(+0.64%)
Jul 08, 2009	5.699	5.699	5.658	5.678	76,101	-0.01(-0.09%)
Jul 07, 2009	5.689	5.704	5.658	5.683	124,312	-0.01(-0.09%)
Jul 06, 2009	5.658	5.751	5.658	5.689	50,692	-0.04(-0.72%)
Jul 02, 2009	5.704	5.730	5.691	5.730	37,301	+0.04(+0.73%)
Jul 01, 2009	5.714	5.714	5.689	5.689	62,449	+0.01(+0.18%)
Jun 30, 2009	5.735	5.751	5.678	5.678	44,368	-0.02(-0.36%)
Jun 29, 2009	5.714	5.730	5.689	5.699	51,131	-0.02(-0.27%)
Jun 26, 2009	5.735	5.771	5.709	5.714	104,288	-0.02(-0.36%)
Jun 25, 2009	5.714	5.735	5.704	5.735	22,048	+0.01(+0.09%)
Jun 24, 2009	5.714	5.730	5.689	5.730	50,928	-0.01(-0.09%)
Jun 23, 2009	5.694	5.740	5.694	5.735	20,508	+0.05(+0.82%)
Jun 22, 2009	5.751	5.751	5.668	5.689	59,595	-0.03(-0.54%)
Jun 19, 2009	5.663	5.725	5.663	5.720	30,365	+0.05(+0.82%)
Jun 18, 2009	5.714	5.714	5.673	5.673	63,816	+0.01(+0.09%)
Jun 17, 2009	5.714	5.714	5.647	5.668	32,996	-0.03(-0.54%)
Jun 16, 2009	5.652	5.699	5.626	5.699	20,315	+0.05(+0.82%)
Jun 15, 2009	5.683	5.683	5.601	5.652	84,862	+0.01(+0.18%)
Jun 12, 2009	5.735	5.745	5.642	5.642	31,399	-0.10(-1.71%)
Jun 11, 2009	5.720	5.751	5.693	5.740	71,812	-0.01(-0.20%)
Jun 10, 2009	5.802	5.802	5.723	5.752	54,693	-0.04(-0.70%)
Jun 09, 2009	5.807	5.813	5.788	5.792	46,933	+0.01(+0.18%)
Jun 08, 2009	5.813	5.818	5.782	5.782	67,880	-0.03(-0.53%)
Jun 05, 2009	5.833	5.833	5.797	5.813	109,115	-0.02(-0.35%)
Jun 04, 2009	5.828	5.844	5.807	5.833	73,291	+0.03(+0.53%)
Jun 03, 2009	5.797	5.864	5.797	5.802	150,906	-0.01(-0.18%)
Jun 02, 2009	5.756	5.999	5.745	5.813	352,064	+0.13(+2.27%)
Jun 01, 2009	5.771	5.771	5.637	5.683	74,155	-0.07(-1.17%)
May 29, 2009	5.787	5.797	5.730	5.751	32,018	+0.01(+0.18%)
May 28, 2009	5.818	5.818	5.740	5.740	14,137	-0.05(-0.89%)
May 27, 2009	5.714	5.802	5.709	5.792	40,733	+0.04(+0.72%)
May 26, 2009	5.668	5.766	5.668	5.751	60,766	+0.04(+0.72%)
May 22, 2009	5.766	5.776	5.709	5.709	32,234	-0.02(-0.36%)
May 21, 2009	5.720	5.771	5.720	5.730	56,883	-0.01(-0.09%)
May 20, 2009	5.740	5.782	5.725	5.735	35,624	-0.05(-0.89%)
May 19, 2009	5.389	5.787	5.383	5.787	40,443	+0.02(+0.27%)
May 18, 2009	5.771	5.776	5.720	5.771	44,836	+0.06(+1.00%)
May 15, 2009	5.714	5.714	5.704	5.714	28,307	-0.03(-0.54%)
May 14, 2009	5.683	5.751	5.683	5.745	33,186	+0.06(+1.09%)
May 13, 2009	5.678	5.735	5.668	5.683	45,248	-0.03(-0.45%)
May 12, 2009	5.709	5.735	5.647	5.709	49,282	-0.00(-0.00%)
May 11, 2009	5.725	5.740	5.683	5.709	20,862	-0.01(-0.09%)
May 08, 2009	5.647	5.725	5.632	5.714	75,880	+0.06(+1.12%)
May 07, 2009	5.678	5.678	5.632	5.651	39,468	+0.00(+0.07%)
May 06, 2009	5.585	5.678	5.585	5.647	37,908	+0.06(+1.11%)
May 05, 2009	5.585	5.601	5.585	5.585	22,806	-0.00(-0.08%)
May 04, 2009	5.678	5.689	5.549	5.590	81,828	-0.05(-0.83%)
May 01, 2009	5.626	5.647	5.626	5.636	20,708	+0.02(+0.27%)
Apr 30, 2009	5.606	5.632	5.570	5.621	82,091	+0.04(+0.65%)
Apr 29, 2009	5.585	5.616	5.549	5.585	67,660	-0.01(-0.09%)
Apr 28, 2009	5.606	5.616	5.544	5.590	98,222	-0.01(-0.09%)
Apr 27, 2009	5.585	5.616	5.559	5.595	52,562	+0.01(+0.19%)
Apr 24, 2009	5.663	5.663	5.549	5.585	68,689	-0.05(-0.92%)
Apr 23, 2009	5.590	5.668	5.590	5.637	11,296	+0.05(+0.83%)
Apr 22, 2009	5.544	5.637	5.544	5.590	31,910	+0.03(+0.46%)
Apr 21, 2009	5.549	5.564	5.508	5.564	27,066	+0.01(+0.19%)
Apr 20, 2009	5.523	5.564	5.518	5.554	21,597	+0.02(+0.37%)
Apr 17, 2009	5.477	5.539	5.477	5.533	39,917	+0.06(+1.04%)
Apr 16, 2009	5.477	5.482	5.414	5.477	58,980	+0.00(+0.00%)
Apr 15, 2009	5.399	5.477	5.378	5.477	17,126	+0.09(+1.73%)
Apr 14, 2009	5.430	5.440	5.363	5.383	36,458	-0.03(-0.48%)
Apr 13, 2009	5.456	5.456	5.347	5.409	43,686	-0.09(-1.60%)
Apr 09, 2009	5.414	5.497	5.414	5.497	66,148	+0.07(+1.33%)
Apr 08, 2009	5.425	5.461	5.373	5.425	38,175	+0.01(+0.19%)
Apr 07, 2009	5.404	5.430	5.399	5.414	18,563	+0.01(+0.19%)
Apr 06, 2009	5.471	5.471	5.363	5.404	68,209	-0.06(-1.04%)
Apr 03, 2009	5.497	5.502	5.461	5.461	42,827	-0.04(-0.66%)
Apr 02, 2009	5.456	5.508	5.440	5.497	76,033	+0.10(+1.82%)
Apr 01, 2009	5.368	5.445	5.352	5.399	35,723	+0.06(+1.16%)
Mar 31, 2009	5.249	5.368	5.249	5.337	67,360	+0.04(+0.68%)
Mar 30, 2009	5.378	5.430	5.277	5.301	54,685	-0.02(-0.29%)
Mar 26, 2009	5.347	5.363	5.296	5.316	48,451	+0.02(+0.29%)
Mar 25, 2009	5.316	5.327	5.280	5.301	35,234	-0.01(-0.10%)
Mar 24, 2009	5.378	5.378	5.275	5.306	37,287	-0.03(-0.49%)
Mar 23, 2009	5.373	5.383	5.327	5.332	9,142	+0.03(+0.49%)
Mar 20, 2009	5.264	5.309	5.259	5.306	28,228	+0.04(+0.79%)
Mar 19, 2009	5.264	5.275	5.227	5.264	38,165	+0.04(+0.69%)
Mar 18, 2009	5.197	5.254	5.171	5.228	47,397	+0.04(+0.70%)
Mar 17, 2009	5.285	5.311	5.151	5.192	49,406	-0.05(-0.99%)
Mar 16, 2009	5.290	5.290	5.223	5.244	19,045	-0.01(-0.20%)
Mar 13, 2009	5.321	5.342	5.202	5.254	0	-0.04(-0.68%)
Mar 12, 2009	5.099	5.290	5.094	5.290	274,372	+0.12(+2.40%)
Mar 11, 2009	5.115	5.192	5.068	5.166	34,139	+0.05(+1.01%)
Mar 10, 2009	4.996	5.120	4.996	5.115	39,331	+0.10(+2.06%)
Mar 09, 2009	5.094	5.109	4.954	5.011	53,440	-0.10(-2.02%)
Mar 06, 2009	5.120	5.177	5.083	5.115	0	-0.01(-0.10%)
Mar 05, 2009	5.244	5.244	5.089	5.120	42,005	-0.12(-2.37%)
Mar 04, 2009	5.140	5.264	5.125	5.244	25,958	-0.08(-1.46%)
Mar 02, 2009	5.306	5.321	5.239	5.321	77,418	+0.03(+0.49%)
Feb 27, 2009	5.213	5.296	5.192	5.296	0	+0.08(+1.59%)
Feb 26, 2009	5.171	5.254	5.171	5.213	59,057	+0.05(+1.00%)
Feb 25, 2009	5.125	5.190	5.089	5.161	40,580	+0.07(+1.32%)
Feb 24, 2009	4.887	5.120	4.861	5.094	81,074	+0.18(+3.68%)
Feb 23, 2009	5.161	5.161	4.913	4.913	90,857	-0.18(-3.55%)
Feb 20, 2009	5.171	5.192	4.996	5.094	60,648	-0.14(-2.67%)
Feb 19, 2009	5.223	5.280	5.223	5.233	42,874	-0.03(-0.49%)
Feb 18, 2009	5.363	5.373	5.259	5.259	32,985	-0.13(-2.49%)
Feb 17, 2009	5.585	5.585	5.383	5.394	78,123	-0.19(-3.43%)
Feb 13, 2009	5.570	5.611	5.539	5.585	36,920	-0.03(-0.55%)
Feb 12, 2009	5.668	5.668	5.606	5.616	48,973	-0.03(-0.46%)
Feb 11, 2009	5.626	5.668	5.601	5.642	74,977	+0.05(+0.83%)
Feb 10, 2009	5.549	5.611	5.533	5.596	57,346	+0.03(+0.47%)
Feb 09, 2009	5.394	5.570	5.394	5.570	70,773	+0.14(+2.57%)
Feb 06, 2009	5.471	5.471	5.430	5.430	27,990	-0.01(-0.10%)
Feb 05, 2009	5.383	5.440	5.347	5.435	50,783	+0.06(+1.06%)
Feb 04, 2009	5.337	5.383	5.337	5.378	50,290	+0.06(+1.07%)
Feb 03, 2009	5.275	5.332	5.259	5.321	66,666	+0.05(+0.88%)
Feb 02, 2009	5.259	5.301	5.233	5.275	59,459	-0.03(-0.49%)
Jan 30, 2009	5.259	5.301	5.259	5.301	0	+0.02(+0.39%)
Jan 29, 2009	5.275	5.311	5.275	5.280	40,979	-0.01(-0.10%)
Jan 28, 2009	5.270	5.327	5.259	5.285	69,669	+0.01(+0.20%)
Jan 27, 2009	5.254	5.280	5.239	5.275	23,562	+0.02(+0.39%)
Jan 26, 2009	5.177	5.275	5.177	5.254	31,778	+0.06(+1.09%)
Jan 23, 2009	5.177	5.218	5.171	5.197	67,952	-0.04(-0.69%)
Jan 22, 2009	5.270	5.270	5.228	5.233	39,060	-0.10(-1.94%)
Jan 21, 2009	5.316	5.337	5.259	5.337	9,082	-0.01(-0.10%)
Jan 20, 2009	5.259	5.368	5.259	5.342	73,964	-0.04(-0.77%)
Jan 16, 2009	5.311	5.383	5.261	5.383	52,391	+0.13(+2.46%)
Jan 15, 2009	5.290	5.301	5.213	5.254	56,195	-0.06(-1.07%)
Jan 14, 2009	5.414	5.414	5.285	5.311	80,713	-0.10(-1.91%)
Jan 13, 2009	5.456	5.487	5.414	5.414	82,890	-0.05(-0.95%)
Jan 12, 2009	5.425	5.466	5.404	5.466	95,144	+0.04(+0.76%)
Jan 09, 2009	5.104	5.425	5.104	5.425	144,564	+0.16(+2.94%)
Jan 08, 2009	5.094	5.270	4.996	5.270	149,154	+0.16(+3.14%)
Jan 07, 2009	5.125	5.146	5.089	5.109	85,276	-0.05(-1.00%)
Jan 06, 2009	5.016	5.171	5.016	5.161	66,395	+0.16(+3.10%)
Jan 05, 2009	4.928	5.032	4.887	5.006	66,809	+0.06(+1.15%)
Jan 02, 2009	4.773	4.954	4.753	4.949	0	+0.23(+4.93%)
Jan 01, 2009	4.701	4.856	4.701	4.716	0	+0.00(+0.00%)
Dec 31, 2008	4.701	4.856	4.701	4.716	180,817	+0.02(+0.33%)
Dec 30, 2008	4.670	4.706	4.618	4.701	283,499	+0.08(+1.79%)
Dec 29, 2008	4.706	4.711	4.478	4.618	177,901	-0.05(-1.04%)
Dec 26, 2008	4.603	4.727	4.603	4.667	174,875	+0.06(+1.39%)
Dec 24, 2008	4.499	4.639	4.499	4.603	182,791	+0.05(+1.14%)
Dec 23, 2008	4.473	4.737	4.473	4.551	537,486	+0.05(+1.15%)
Dec 22, 2008	4.391	4.613	4.391	4.499	170,740	+0.13(+2.86%)
Dec 19, 2008	4.142	4.391	4.142	4.374	105,145	+0.21(+5.07%)
Dec 18, 2008	4.003	4.215	3.998	4.163	171,757	+0.14(+3.60%)
Dec 17, 2008	3.682	4.018	3.682	4.018	125,223	+0.34(+9.13%)
Dec 16, 2008	3.806	3.956	3.537	3.682	424,461	-0.15(-3.97%)
Dec 15, 2008	3.827	3.966	3.754	3.834	106,025	-0.01(-0.22%)
Dec 12, 2008	3.858	3.879	3.754	3.842	158,533	-0.05(-1.33%)
Dec 11, 2008	3.899	3.977	3.894	3.894	118,542	-0.05(-1.18%)
Dec 10, 2008	3.930	3.992	3.879	3.941	141,017	-0.04(-0.91%)
Dec 09, 2008	4.106	4.106	3.873	3.977	119,990	-0.10(-2.53%)
Dec 08, 2008	4.075	4.173	4.065	4.080	148,479	+0.01(+0.13%)
Dec 05, 2008	4.194	4.225	3.910	4.075	147,037	-0.17(-4.02%)
Dec 04, 2008	4.349	4.354	4.215	4.246	40,515	-0.07(-1.56%)
Dec 03, 2008	4.349	4.375	4.251	4.313	60,242	-0.06(-1.30%)
Dec 02, 2008	4.478	4.478	4.292	4.370	102,314	-0.08(-1.75%)
Dec 01, 2008	4.670	4.670	4.447	4.447	47,472	-0.21(-4.44%)
Nov 28, 2008	4.447	4.680	4.447	4.654	42,394	+0.13(+2.86%)
Nov 26, 2008	4.515	4.577	4.432	4.525	47,762	+0.01(+0.11%)
Nov 25, 2008	4.504	4.649	4.458	4.520	74,453	+0.02(+0.46%)
Nov 24, 2008	4.303	4.540	4.303	4.499	115,720	+0.17(+3.82%)
Nov 21, 2008	4.623	4.623	4.137	4.334	166,254	-0.23(-4.99%)
Nov 20, 2008	4.758	4.758	4.447	4.561	105,760	-0.09(-2.00%)
Nov 19, 2008	4.732	4.758	4.549	4.654	134,286	-0.03(-0.55%)
Nov 18, 2008	4.773	4.809	4.680	4.680	59,113	-0.13(-2.70%)
Nov 17, 2008	4.820	4.861	4.789	4.810	93,320	-0.05(-1.05%)
Nov 14, 2008	4.851	4.882	4.830	4.861	49,928	+0.00(+0.00%)
Nov 13, 2008	4.809	4.959	4.809	4.861	65,456	+0.06(+1.18%)
Nov 12, 2008	5.052	5.052	4.716	4.804	85,228	-0.27(-5.40%)
Nov 11, 2008	5.187	5.187	5.078	5.078	28,605	-0.10(-1.90%)
Nov 10, 2008	5.197	5.213	5.161	5.177	35,210	-0.02(-0.40%)
Nov 07, 2008	5.171	5.249	5.171	5.197	60,049	-0.05(-0.99%)
Nov 06, 2008	5.068	5.275	5.068	5.249	119,607	+0.21(+4.21%)
Nov 05, 2008	4.990	5.104	4.948	5.037	54,437	+0.11(+2.31%)
Nov 04, 2008	4.758	4.923	4.758	4.923	66,782	+0.22(+4.73%)
Nov 03, 2008	4.665	4.778	4.665	4.701	66,009	-0.02(-0.33%)
Oct 31, 2008	4.799	4.882	4.716	4.716	151,444	-0.12(-2.46%)
Oct 30, 2008	4.975	5.047	4.835	4.835	116,428	-0.18(-3.61%)
Oct 29, 2008	5.016	5.104	4.996	5.016	33,416	-0.05(-1.02%)
Oct 28, 2008	5.130	5.296	4.965	5.068	77,820	-0.02(-0.41%)
Oct 27, 2008	4.959	5.228	4.928	5.089	119,381	+0.06(+1.16%)
Oct 24, 2008	4.923	5.068	4.923	5.031	32,347	+0.09(+1.86%)
Oct 23, 2008	4.551	5.016	4.551	4.939	198,153	+0.49(+10.92%)
Oct 22, 2008	5.140	5.140	4.453	4.453	124,206	-0.04(-0.92%)
Oct 21, 2008	4.422	4.494	4.411	4.494	52,972	+0.04(+0.86%)
Oct 20, 2008	4.241	4.499	4.241	4.456	75,873	+0.21(+4.95%)
Oct 17, 2008	4.313	4.330	4.220	4.246	109,343	+0.03(+0.61%)
Oct 16, 2008	4.153	4.241	4.153	4.220	57,991	+0.08(+1.87%)
Oct 15, 2008	4.391	4.391	4.142	4.142	51,388	-0.32(-7.08%)
Oct 14, 2008	4.504	4.628	4.447	4.458	78,895	-0.05(-1.03%)
Oct 13, 2008	4.328	4.577	4.241	4.504	159,606	+0.25(+5.96%)
Oct 10, 2008	3.682	4.251	3.677	4.251	162,309	+0.17(+4.17%)
Oct 09, 2008	4.577	4.665	4.075	4.081	100,257	-0.55(-11.95%)
Oct 08, 2008	4.659	4.753	4.603	4.635	115,442	-0.06(-1.25%)
Oct 07, 2008	4.706	4.861	4.680	4.693	89,339	+0.02(+0.37%)
Oct 06, 2008	5.104	5.104	4.654	4.676	1,047,744	-0.31(-6.30%)
Oct 03, 2008	4.897	5.032	4.897	4.990	67,293	+0.11(+2.33%)
Oct 02, 2008	4.933	4.933	4.851	4.877	154,410	-0.02(-0.32%)
Oct 01, 2008	4.877	4.939	4.851	4.892	295,712	+0.00(+0.00%)
Sep 30, 2008	4.877	5.027	4.877	4.892	224,896	-0.03(-0.63%)
Sep 29, 2008	5.151	5.161	4.923	4.923	124,859	-0.24(-4.61%)
Sep 26, 2008	5.254	5.254	5.151	5.161	0	-0.09(-1.77%)
Sep 25, 2008	5.306	5.306	5.171	5.254	77,089	+0.03(+0.49%)
Sep 24, 2008	5.223	5.440	5.182	5.228	40,223	-0.03(-0.59%)
Sep 23, 2008	5.275	5.311	5.223	5.259	54,511	-0.09(-1.74%)
Sep 22, 2008	5.389	5.425	5.342	5.352	119,679	-0.03(-0.48%)
Sep 19, 2008	5.177	5.471	5.177	5.378	0	+0.26(+5.16%)
Sep 18, 2008	5.533	5.533	5.094	5.115	116,977	-0.41(-7.48%)
Sep 17, 2008	5.720	5.720	5.471	5.528	90,555	-0.20(-3.52%)
Sep 16, 2008	5.751	5.782	5.699	5.730	49,373	-0.09(-1.51%)
Sep 15, 2008	5.792	5.833	5.771	5.818	34,122	+0.02(+0.27%)
Sep 12, 2008	5.823	5.823	5.802	5.802	28,232	-0.01(-0.18%)
Sep 11, 2008	5.885	5.885	5.802	5.813	42,251	-0.06(-0.97%)
Sep 10, 2008	5.885	5.890	5.870	5.870	19,240	-0.04(-0.70%)
Sep 09, 2008	5.901	5.911	5.880	5.911	7,114	-0.01(-0.09%)
Sep 08, 2008	5.890	5.916	5.875	5.916	29,392	+0.06(+0.97%)
Sep 05, 2008	5.818	5.864	5.818	5.859	0	+0.03(+0.53%)
Sep 04, 2008	5.833	5.854	5.807	5.828	72,514	-0.01(-0.09%)
Sep 03, 2008	5.823	5.854	5.818	5.833	73,573	+0.01(+0.09%)