BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.063	6.090	6.032	6.068	65,176	+0.04(+0.67%)
Aug 30, 2007	5.983	6.050	5.983	6.027	89,813	+0.05(+0.82%)
Aug 29, 2007	5.938	5.992	5.911	5.978	130,576	+0.05(+0.90%)
Aug 28, 2007	5.952	5.961	5.916	5.925	109,971	-0.03(-0.52%)
Aug 27, 2007	5.992	6.036	5.947	5.956	118,482	-0.03(-0.52%)
Aug 24, 2007	5.965	6.019	5.943	5.987	74,583	+0.02(+0.37%)
Aug 23, 2007	6.005	6.027	5.965	5.965	212,999	-0.05(-0.82%)
Aug 22, 2007	5.947	6.027	5.938	6.014	162,829	+0.05(+0.90%)
Aug 21, 2007	5.929	6.001	5.929	5.961	123,409	-0.02(-0.30%)
Aug 20, 2007	6.054	6.054	5.938	5.978	164,844	-0.02(-0.30%)
Aug 17, 2007	5.943	6.027	5.889	5.996	105,491	+0.13(+2.28%)
Aug 16, 2007	5.876	5.961	5.786	5.862	171,787	-0.07(-1.20%)
Aug 15, 2007	5.996	6.010	5.934	5.934	109,523	-0.08(-1.26%)
Aug 14, 2007	6.045	6.050	5.992	6.010	125,873	-0.04(-0.59%)
Aug 13, 2007	6.050	6.090	6.036	6.045	98,772	-0.03(-0.44%)
Aug 10, 2007	6.032	6.161	6.019	6.072	419,055	+0.05(+0.89%)
Aug 09, 2007	6.010	6.050	6.001	6.019	57,561	+0.00(+0.07%)
Aug 08, 2007	6.027	6.045	6.005	6.014	75,703	-0.01(-0.22%)
Aug 07, 2007	6.041	6.050	5.996	6.027	63,160	-0.01(-0.15%)
Aug 06, 2007	6.027	6.059	6.014	6.036	68,312	+0.00(+0.00%)
Aug 03, 2007	6.036	6.042	6.032	6.036	48,378	-0.00(-0.07%)
Aug 02, 2007	6.010	6.050	6.005	6.041	137,967	+0.03(+0.45%)
Aug 01, 2007	6.027	6.027	6.001	6.014	134,832	+0.00(+0.07%)
Jul 31, 2007	5.987	6.045	5.987	6.010	66,072	-0.01(-0.22%)
Jul 30, 2007	6.027	6.041	6.005	6.023	45,018	+0.03(+0.52%)
Jul 27, 2007	6.001	6.027	5.965	5.992	77,718	+0.03(+0.45%)
Jul 26, 2007	6.014	6.014	5.965	5.965	77,047	-0.04(-0.74%)
Jul 25, 2007	6.032	6.041	6.005	6.010	53,529	-0.03(-0.44%)
Jul 24, 2007	6.032	6.059	6.032	6.036	34,044	-0.01(-0.15%)
Jul 23, 2007	6.019	6.072	6.010	6.045	106,611	+0.01(+0.22%)
Jul 20, 2007	6.041	6.157	6.019	6.032	90,485	+0.01(+0.15%)
Jul 19, 2007	6.001	6.032	5.987	6.023	76,823	+0.04(+0.75%)
Jul 18, 2007	5.992	6.019	5.965	5.978	82,198	-0.01(-0.22%)
Jul 17, 2007	6.010	6.032	5.987	5.992	57,785	-0.03(-0.45%)
Jul 16, 2007	6.032	6.045	6.019	6.019	102,580	-0.02(-0.37%)
Jul 13, 2007	6.036	6.072	6.032	6.041	59,577	-0.01(-0.15%)
Jul 12, 2007	6.050	6.072	6.050	6.050	79,958	-0.04(-0.73%)
Jul 11, 2007	6.090	6.108	6.072	6.094	60,248	+0.00(+0.07%)
Jul 10, 2007	6.090	6.108	6.081	6.090	60,248	+0.01(+0.15%)
Jul 09, 2007	6.077	6.108	6.077	6.081	85,110	+0.00(+0.07%)
Jul 06, 2007	6.108	6.112	6.077	6.077	81,526	-0.01(-0.15%)
Jul 05, 2007	6.152	6.161	6.086	6.086	54,425	-0.09(-1.52%)
Jul 03, 2007	6.166	6.179	6.139	6.179	24,637	+0.03(+0.51%)
Jul 02, 2007	6.139	6.157	6.117	6.148	91,381	+0.01(+0.15%)
Jun 29, 2007	6.130	6.148	6.094	6.139	84,438	+0.03(+0.51%)
Jun 28, 2007	6.103	6.135	6.081	6.108	58,009	-0.00(-0.07%)
Jun 27, 2007	6.081	6.130	6.081	6.112	82,422	+0.02(+0.37%)
Jun 26, 2007	6.112	6.130	6.090	6.090	58,009	-0.01(-0.15%)
Jun 25, 2007	6.144	6.144	6.099	6.099	34,268	-0.00(-0.07%)
Jun 22, 2007	6.166	6.166	6.103	6.103	65,400	-0.06(-1.01%)
Jun 21, 2007	6.099	6.166	6.099	6.166	160,813	+0.07(+1.10%)
Jun 20, 2007	6.081	6.121	6.081	6.099	76,151	+0.01(+0.22%)
Jun 19, 2007	6.032	6.108	6.027	6.086	134,384	+0.03(+0.52%)
Jun 18, 2007	6.072	6.094	6.036	6.054	73,911	+0.00(+0.00%)
Jun 15, 2007	6.059	6.072	6.019	6.054	74,135	-0.00(-0.07%)
Jun 14, 2007	6.086	6.086	6.019	6.059	94,516	+0.01(+0.22%)
Jun 13, 2007	6.019	6.072	6.014	6.045	80,182	+0.00(+0.00%)
Jun 12, 2007	6.126	6.126	6.045	6.045	172,011	-0.06(-0.95%)
Jun 11, 2007	6.094	6.126	6.094	6.103	75,927	-0.02(-0.36%)
Jun 08, 2007	6.112	6.130	6.072	6.126	143,343	-0.02(-0.29%)
Jun 07, 2007	6.215	6.215	6.121	6.144	199,784	-0.09(-1.43%)
Jun 06, 2007	6.242	6.246	6.211	6.233	76,823	-0.00(-0.07%)
Jun 05, 2007	6.264	6.264	6.233	6.237	45,242	+0.00(+0.00%)
Jun 04, 2007	6.215	6.278	6.215	6.237	96,532	+0.01(+0.22%)
Jun 01, 2007	6.255	6.255	6.215	6.224	58,457	-0.01(-0.14%)
May 31, 2007	6.242	6.246	6.224	6.233	83,990	+0.01(+0.14%)
May 30, 2007	6.251	6.273	6.211	6.224	245,923	-0.04(-0.57%)
May 29, 2007	6.295	6.318	6.255	6.260	144,463	-0.04(-0.57%)
May 25, 2007	6.278	6.309	6.278	6.295	28,668	+0.02(+0.28%)
May 24, 2007	6.304	6.327	6.278	6.278	74,583	-0.03(-0.50%)
May 23, 2007	6.331	6.331	6.304	6.309	123,409	-0.03(-0.42%)
May 22, 2007	6.376	6.376	6.336	6.336	79,510	-0.02(-0.35%)
May 21, 2007	6.380	6.380	6.344	6.358	50,618	-0.00(-0.07%)
May 18, 2007	6.376	6.389	6.362	6.362	75,255	-0.02(-0.35%)
May 17, 2007	6.420	6.434	6.376	6.385	124,977	-0.03(-0.42%)
May 16, 2007	6.425	6.438	6.407	6.411	62,264	-0.02(-0.28%)
May 15, 2007	6.443	6.461	6.425	6.429	68,536	-0.02(-0.28%)
May 14, 2007	6.465	6.478	6.447	6.447	68,759	-0.01(-0.14%)
May 11, 2007	6.456	6.487	6.452	6.456	54,649	-0.01(-0.21%)
May 10, 2007	6.474	6.501	6.461	6.470	90,709	+0.00(+0.07%)
May 09, 2007	6.456	6.496	6.452	6.465	67,640	+0.00(+0.00%)
May 08, 2007	6.496	6.501	6.461	6.465	83,766	-0.02(-0.34%)
May 07, 2007	6.492	6.501	6.478	6.487	36,059	+0.00(+0.07%)
May 04, 2007	6.470	6.483	6.465	6.483	58,009	+0.02(+0.35%)
May 03, 2007	6.456	6.474	6.452	6.461	59,801	-0.00(-0.07%)
May 02, 2007	6.452	6.474	6.434	6.465	79,958	+0.01(+0.14%)
May 01, 2007	6.425	6.461	6.425	6.456	47,930	+0.03(+0.49%)
Apr 30, 2007	6.447	6.456	6.420	6.425	47,034	+0.02(+0.28%)
Apr 27, 2007	6.411	6.420	6.403	6.407	30,684	+0.00(+0.00%)
Apr 26, 2007	6.420	6.425	6.403	6.407	40,987	+0.00(+0.00%)
Apr 25, 2007	6.389	6.429	6.389	6.407	74,807	-0.00(-0.07%)
Apr 24, 2007	6.411	6.416	6.389	6.411	36,507	+0.02(+0.28%)
Apr 23, 2007	6.407	6.407	6.385	6.394	39,419	-0.00(-0.07%)
Apr 20, 2007	6.385	6.407	6.376	6.398	81,526	+0.03(+0.42%)
Apr 19, 2007	6.371	6.385	6.362	6.371	66,072	+0.03(+0.42%)
Apr 18, 2007	6.340	6.362	6.336	6.344	30,236	+0.01(+0.14%)
Apr 17, 2007	6.358	6.367	6.336	6.336	49,050	-0.01(-0.14%)
Apr 16, 2007	6.371	6.376	6.344	6.344	66,520	-0.01(-0.21%)
Apr 13, 2007	6.353	6.376	6.353	6.358	39,643	-0.00(-0.07%)
Apr 12, 2007	6.349	6.376	6.349	6.362	52,857	-0.01(-0.21%)
Apr 11, 2007	6.362	6.407	6.358	6.376	78,166	+0.00(+0.00%)
Apr 10, 2007	6.367	6.394	6.367	6.376	125,201	+0.01(+0.14%)
Apr 09, 2007	6.385	6.389	6.362	6.367	30,684	-0.02(-0.28%)
Apr 05, 2007	6.385	6.407	6.380	6.385	80,630	-0.01(-0.21%)
Apr 04, 2007	6.389	6.416	6.389	6.398	42,107	+0.00(+0.07%)
Apr 03, 2007	6.376	6.407	6.367	6.394	103,923	+0.00(+0.00%)
Apr 02, 2007	6.398	6.407	6.371	6.394	32,700	+0.01(+0.14%)
Mar 30, 2007	6.385	6.407	6.385	6.385	73,687	-0.01(-0.14%)
Mar 29, 2007	6.411	6.411	6.376	6.394	45,466	-0.01(-0.21%)
Mar 28, 2007	6.376	6.407	6.376	6.407	64,728	+0.02(+0.35%)
Mar 27, 2007	6.407	6.411	6.376	6.385	70,775	-0.01(-0.14%)
Mar 26, 2007	6.394	6.425	6.389	6.394	54,873	+0.00(+0.00%)
Mar 23, 2007	6.416	6.429	6.394	6.394	73,687	-0.01(-0.21%)
Mar 22, 2007	6.407	6.420	6.385	6.407	71,895	-0.00(-0.07%)
Mar 21, 2007	6.411	6.420	6.398	6.411	63,160	+0.00(+0.07%)
Mar 20, 2007	6.403	6.425	6.394	6.407	75,703	+0.03(+0.42%)
Mar 19, 2007	6.394	6.403	6.367	6.380	50,170	+0.00(+0.07%)
Mar 16, 2007	6.429	6.443	6.367	6.376	137,072	-0.06(-0.90%)
Mar 15, 2007	6.452	6.461	6.425	6.434	65,400	+0.00(+0.07%)
Mar 14, 2007	6.411	6.456	6.411	6.429	43,898	+0.00(+0.00%)
Mar 13, 2007	6.465	6.465	6.416	6.429	104,595	-0.04(-0.55%)
Mar 12, 2007	6.452	6.470	6.443	6.465	90,037	+0.01(+0.21%)
Mar 09, 2007	6.452	6.465	6.429	6.452	101,908	+0.00(+0.07%)
Mar 08, 2007	6.461	6.465	6.438	6.447	117,586	+0.00(+0.00%)
Mar 07, 2007	6.452	6.461	6.438	6.447	157,229	+0.00(+0.07%)
Mar 06, 2007	6.394	6.470	6.394	6.443	113,554	+0.02(+0.28%)
Mar 05, 2007	6.407	6.434	6.389	6.425	136,400	+0.04(+0.63%)
Mar 02, 2007	6.367	6.398	6.340	6.385	62,264	+0.04(+0.63%)
Mar 01, 2007	6.331	6.376	6.331	6.344	70,486	+0.01(+0.21%)
Feb 28, 2007	6.336	6.371	6.331	6.331	127,665	-0.00(-0.07%)
Feb 27, 2007	6.331	6.349	6.318	6.336	189,929	+0.02(+0.28%)
Feb 26, 2007	6.291	6.331	6.291	6.318	65,400	+0.02(+0.35%)
Feb 23, 2007	6.286	6.313	6.282	6.295	100,340	+0.01(+0.21%)
Feb 22, 2007	6.278	6.295	6.255	6.282	154,094	+0.01(+0.14%)
Feb 21, 2007	6.295	6.295	6.264	6.273	71,447	-0.02(-0.35%)
Feb 20, 2007	6.282	6.295	6.269	6.295	78,838	+0.03(+0.43%)
Feb 16, 2007	6.282	6.304	6.269	6.269	137,743	-0.01(-0.21%)
Feb 15, 2007	6.295	6.300	6.273	6.282	61,368	+0.00(+0.00%)
Feb 14, 2007	6.264	6.295	6.264	6.282	36,955	+0.00(+0.07%)
Feb 13, 2007	6.278	6.309	6.273	6.278	59,801	-0.04(-0.64%)
Feb 12, 2007	6.327	6.331	6.309	6.318	35,387	-0.01(-0.14%)
Feb 09, 2007	6.322	6.344	6.304	6.327	128,561	-0.01(-0.21%)
Feb 08, 2007	6.295	6.344	6.295	6.340	87,797	+0.02(+0.35%)
Feb 07, 2007	6.291	6.327	6.291	6.318	40,539	+0.02(+0.35%)
Feb 06, 2007	6.304	6.322	6.282	6.295	209,191	+0.01(+0.21%)
Feb 05, 2007	6.291	6.318	6.282	6.282	154,094	-0.01(-0.21%)
Feb 02, 2007	6.295	6.313	6.286	6.295	70,103	-0.00(-0.07%)
Feb 01, 2007	6.309	6.340	6.286	6.300	79,734	-0.00(-0.07%)
Jan 31, 2007	6.300	6.322	6.286	6.304	166,860	-0.01(-0.14%)
Jan 30, 2007	6.309	6.327	6.304	6.313	53,529	+0.00(+0.07%)
Jan 29, 2007	6.331	6.344	6.304	6.309	112,882	-0.00(-0.07%)
Jan 26, 2007	6.300	6.322	6.264	6.313	86,901	+0.03(+0.50%)
Jan 25, 2007	6.304	6.318	6.273	6.282	69,879	-0.02(-0.35%)
Jan 24, 2007	6.322	6.336	6.295	6.304	59,129	-0.01(-0.14%)
Jan 23, 2007	6.304	6.331	6.304	6.313	57,337	+0.00(+0.07%)
Jan 22, 2007	6.318	6.353	6.295	6.309	98,324	-0.01(-0.14%)
Jan 19, 2007	6.304	6.318	6.282	6.318	61,592	+0.03(+0.43%)
Jan 18, 2007	6.300	6.304	6.273	6.291	47,034	-0.00(-0.07%)
Jan 17, 2007	6.278	6.318	6.278	6.295	54,873	-0.00(-0.07%)
Jan 16, 2007	6.282	6.318	6.282	6.300	57,785	-0.01(-0.14%)
Jan 12, 2007	6.251	6.313	6.242	6.309	108,179	+0.03(+0.50%)
Jan 11, 2007	6.300	6.322	6.273	6.278	61,592	-0.05(-0.78%)
Jan 10, 2007	6.331	6.336	6.309	6.327	44,122	+0.00(+0.00%)
Jan 09, 2007	6.322	6.344	6.313	6.327	47,482	+0.01(+0.14%)
Jan 08, 2007	6.318	6.340	6.295	6.318	46,362	+0.00(+0.00%)
Jan 05, 2007	6.309	6.327	6.260	6.318	97,204	-0.00(-0.07%)
Jan 04, 2007	6.353	6.371	6.309	6.322	95,188	-0.01(-0.14%)
Jan 03, 2007	6.362	6.362	6.318	6.331	72,343	-0.01(-0.14%)
Dec 29, 2006	6.286	6.349	6.286	6.340	155,885	+0.07(+1.07%)
Dec 28, 2006	6.273	6.291	6.255	6.273	98,324	+0.00(+0.00%)
Dec 27, 2006	6.264	6.286	6.264	6.273	47,930	+0.00(+0.00%)
Dec 26, 2006	6.233	6.273	6.233	6.273	146,926	+0.04(+0.72%)
Dec 22, 2006	6.233	6.278	6.228	6.228	238,308	-0.05(-0.78%)
Dec 21, 2006	6.246	6.291	6.246	6.278	98,100	+0.02(+0.29%)
Dec 20, 2006	6.255	6.318	6.251	6.260	135,728	+0.00(+0.00%)
Dec 19, 2006	6.349	6.349	6.206	6.260	98,548	-0.06(-0.92%)
Dec 18, 2006	6.407	6.407	6.304	6.318	123,185	-0.04(-0.70%)
Dec 15, 2006	6.322	6.389	6.322	6.362	38,747	+0.03(+0.42%)
Dec 14, 2006	6.371	6.376	6.318	6.336	129,456	-0.07(-1.05%)
Dec 13, 2006	6.434	6.447	6.380	6.403	56,889	-0.05(-0.83%)
Dec 12, 2006	6.483	6.505	6.452	6.456	65,624	+0.02(+0.28%)
Dec 11, 2006	6.474	6.483	6.438	6.438	31,132	+0.01(+0.14%)
Dec 08, 2006	6.514	6.514	6.416	6.429	90,261	-0.04(-0.69%)
Dec 07, 2006	6.478	6.505	6.474	6.474	45,242	-0.03(-0.48%)
Dec 06, 2006	6.577	6.608	6.492	6.505	95,860	-0.07(-1.02%)
Dec 05, 2006	6.586	6.595	6.536	6.572	91,605	+0.03(+0.48%)
Dec 04, 2006	6.505	6.541	6.501	6.541	71,223	+0.04(+0.55%)
Dec 01, 2006	6.447	6.519	6.447	6.505	82,198	+0.05(+0.83%)
Nov 30, 2006	6.403	6.465	6.403	6.452	69,207	+0.03(+0.49%)
Nov 29, 2006	6.429	6.447	6.407	6.420	111,315	+0.00(+0.00%)
Nov 28, 2006	6.376	6.438	6.376	6.420	109,075	+0.05(+0.84%)
Nov 27, 2006	6.376	6.389	6.349	6.367	92,277	-0.03(-0.42%)
Nov 24, 2006	6.385	6.416	6.362	6.394	31,132	+0.00(+0.00%)
Nov 22, 2006	6.349	6.407	6.349	6.394	59,353	+0.00(+0.00%)
Nov 21, 2006	6.380	6.411	6.362	6.394	59,129	+0.00(+0.07%)
Nov 20, 2006	6.407	6.420	6.371	6.389	87,349	-0.01(-0.21%)
Nov 17, 2006	6.452	6.456	6.403	6.403	78,166	-0.04(-0.62%)
Nov 16, 2006	6.447	6.465	6.434	6.443	55,769	-0.00(-0.07%)
Nov 15, 2006	6.461	6.483	6.443	6.447	74,807	-0.03(-0.48%)
Nov 14, 2006	6.510	6.510	6.461	6.478	154,989	+0.01(+0.14%)
Nov 13, 2006	6.474	6.501	6.456	6.470	68,536	-0.02(-0.28%)
Nov 10, 2006	6.474	6.496	6.470	6.487	35,835	-0.01(-0.14%)
Nov 09, 2006	6.505	6.514	6.461	6.496	85,558	+0.00(+0.07%)
Nov 08, 2006	6.505	6.554	6.487	6.492	59,801	+0.00(+0.00%)
Nov 07, 2006	6.514	6.514	6.478	6.492	32,028	-0.00(-0.07%)
Nov 06, 2006	6.519	6.519	6.470	6.496	69,879	+0.02(+0.28%)
Nov 03, 2006	6.514	6.514	6.470	6.478	22,397	-0.02(-0.27%)
Nov 02, 2006	6.519	6.519	6.465	6.496	38,299	-0.02(-0.34%)
Nov 01, 2006	6.532	6.532	6.483	6.519	57,785	+0.05(+0.83%)
Oct 31, 2006	6.474	6.474	6.443	6.465	52,409	+0.02(+0.28%)
Oct 30, 2006	6.474	6.474	6.434	6.447	97,428	+0.03(+0.42%)
Oct 27, 2006	6.367	6.420	6.367	6.420	50,842	+0.03(+0.42%)
Oct 26, 2006	6.380	6.434	6.380	6.394	62,712	+0.00(+0.00%)
Oct 25, 2006	6.340	6.411	6.322	6.394	80,854	+0.04(+0.56%)
Oct 24, 2006	6.380	6.380	6.340	6.358	97,876	-0.00(-0.07%)
Oct 23, 2006	6.362	6.416	6.358	6.362	61,144	-0.04(-0.70%)
Oct 20, 2006	6.358	6.407	6.358	6.407	27,772	+0.00(+0.00%)
Oct 19, 2006	6.380	6.416	6.376	6.407	44,794	+0.04(+0.56%)
Oct 18, 2006	6.371	6.403	6.331	6.371	64,952	+0.00(+0.00%)
Oct 17, 2006	6.367	6.389	6.367	6.371	86,229	+0.00(+0.07%)
Oct 16, 2006	6.385	6.385	6.362	6.367	43,898	+0.01(+0.14%)
Oct 13, 2006	6.385	6.416	6.340	6.358	127,889	-0.07(-1.11%)
Oct 12, 2006	6.461	6.461	6.416	6.429	30,460	-0.05(-0.76%)
Oct 11, 2006	6.505	6.523	6.474	6.478	80,854	-0.01(-0.14%)
Oct 10, 2006	6.505	6.510	6.478	6.487	73,687	+0.01(+0.14%)
Oct 09, 2006	6.496	6.505	6.456	6.478	29,116	+0.00(+0.07%)
Oct 06, 2006	6.523	6.523	6.447	6.474	47,482	-0.02(-0.34%)
Oct 05, 2006	6.510	6.514	6.474	6.496	33,372	+0.00(+0.00%)
Oct 04, 2006	6.483	6.519	6.474	6.496	48,602	-0.01(-0.21%)
Oct 03, 2006	6.510	6.514	6.474	6.510	65,176	+0.00(+0.07%)
Oct 02, 2006	6.510	6.510	6.483	6.505	41,883	+0.03(+0.48%)
Sep 29, 2006	6.487	6.505	6.474	6.474	84,662	+0.00(+0.07%)
Sep 28, 2006	6.505	6.505	6.470	6.470	49,722	-0.04(-0.55%)
Sep 27, 2006	6.461	6.514	6.461	6.505	116,914	+0.03(+0.41%)
Sep 26, 2006	6.514	6.514	6.452	6.478	101,460	+0.02(+0.35%)
Sep 25, 2006	6.505	6.505	6.438	6.456	49,274	-0.00(-0.07%)
Sep 22, 2006	6.492	6.492	6.434	6.461	34,491	+0.00(+0.07%)
Sep 21, 2006	6.420	6.456	6.398	6.456	55,993	+0.04(+0.56%)
Sep 20, 2006	6.447	6.452	6.411	6.420	72,343	-0.01(-0.14%)
Sep 19, 2006	6.452	6.465	6.407	6.429	49,946	-0.01(-0.21%)
Sep 18, 2006	6.438	6.478	6.403	6.443	66,072	+0.02(+0.35%)
Sep 15, 2006	6.438	6.456	6.416	6.420	50,618	+0.00(+0.07%)
Sep 14, 2006	6.443	6.443	6.403	6.416	73,239	+0.00(+0.07%)
Sep 13, 2006	6.461	6.461	6.411	6.411	51,290	-0.04(-0.62%)
Sep 12, 2006	6.474	6.474	6.416	6.452	46,362	-0.00(-0.07%)
Sep 11, 2006	6.452	6.456	6.429	6.456	38,075	+0.02(+0.28%)
Sep 08, 2006	6.447	6.447	6.420	6.438	84,438	+0.01(+0.14%)
Sep 07, 2006	6.447	6.452	6.385	6.429	90,261	+0.01(+0.14%)
Sep 06, 2006	6.483	6.483	6.398	6.420	61,144	-0.05(-0.76%)
Sep 05, 2006	6.519	6.519	6.443	6.470	63,832	-0.00(-0.07%)