Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.242 6.286 6.219 6.264 94,069 +0.03(+0.50%)
Aug 28, 2003 6.206 6.233 6.184 6.233 98,772 +0.04(+0.72%)
Aug 27, 2003 6.215 6.215 6.175 6.188 86,901 -0.02(-0.36%)
Aug 26, 2003 6.206 6.219 6.179 6.211 119,378 +0.03(+0.43%)
Aug 25, 2003 6.246 6.246 6.179 6.184 45,242 -0.03(-0.43%)
Aug 22, 2003 6.255 6.255 6.179 6.211 77,047 -0.03(-0.43%)
Aug 21, 2003 6.260 6.278 6.215 6.237 79,510 -0.00(-0.07%)
Aug 20, 2003 6.224 6.300 6.224 6.242 93,845 +0.02(+0.29%)
Aug 19, 2003 6.152 6.246 6.152 6.224 91,157 +0.04(+0.58%)
Aug 18, 2003 6.233 6.233 6.161 6.188 130,128 -0.02(-0.29%)
Aug 15, 2003 6.228 6.228 6.170 6.206 31,804 +0.00(+0.00%)
Aug 14, 2003 6.188 6.228 6.170 6.206 69,207 -0.03(-0.43%)
Aug 13, 2003 6.228 6.269 6.193 6.233 97,428 -0.05(-0.85%)
Aug 12, 2003 6.255 6.286 6.255 6.286 61,592 +0.01(+0.21%)
Aug 11, 2003 6.255 6.295 6.251 6.273 83,766 -0.01(-0.14%)
Aug 08, 2003 6.269 6.300 6.246 6.282 68,312 +0.01(+0.21%)
Aug 07, 2003 6.251 6.273 6.242 6.269 56,665 +0.00(+0.00%)
Aug 06, 2003 6.224 6.278 6.224 6.269 73,687 +0.04(+0.65%)
Aug 05, 2003 6.251 6.260 6.228 6.228 82,646 -0.04(-0.64%)
Aug 04, 2003 6.255 6.269 6.251 6.269 31,580 -0.00(-0.07%)
Aug 01, 2003 6.233 6.273 6.211 6.273 101,236 +0.02(+0.36%)
Jul 31, 2003 6.251 6.327 6.202 6.251 252,418 -0.02(-0.36%)
Jul 30, 2003 6.197 6.295 6.197 6.273 112,210 +0.10(+1.59%)
Jul 29, 2003 6.233 6.237 6.144 6.175 172,235 -0.07(-1.14%)
Jul 28, 2003 6.318 6.318 6.215 6.246 114,674 -0.09(-1.48%)
Jul 25, 2003 6.340 6.371 6.322 6.340 82,646 -0.02(-0.35%)
Jul 24, 2003 6.376 6.376 6.318 6.362 73,911 -0.01(-0.21%)
Jul 23, 2003 6.300 6.376 6.300 6.376 94,740 +0.07(+1.06%)
Jul 22, 2003 6.313 6.331 6.269 6.309 104,819 -0.02(-0.28%)
Jul 21, 2003 6.358 6.362 6.304 6.327 96,532 -0.02(-0.35%)
Jul 18, 2003 6.327 6.358 6.318 6.349 116,914 +0.04(+0.57%)
Jul 17, 2003 6.461 6.461 6.300 6.313 310,203 -0.15(-2.28%)
Jul 16, 2003 6.581 6.581 6.429 6.461 275,263 -0.16(-2.36%)
Jul 15, 2003 6.644 6.661 6.590 6.617 142,447 -0.07(-1.07%)
Jul 14, 2003 6.675 6.697 6.661 6.688 64,504 +0.04(+0.54%)
Jul 11, 2003 6.661 6.679 6.644 6.653 92,053 +0.02(+0.27%)
Jul 10, 2003 6.675 6.679 6.635 6.635 64,056 -0.04(-0.54%)
Jul 09, 2003 6.675 6.675 6.630 6.670 85,334 +0.02(+0.27%)
Jul 08, 2003 6.715 6.715 6.653 6.653 109,971 -0.04(-0.67%)
Jul 07, 2003 6.728 6.728 6.670 6.697 58,681 -0.02(-0.33%)
Jul 03, 2003 6.737 6.742 6.697 6.720 51,513 -0.01(-0.13%)
Jul 02, 2003 6.684 6.728 6.684 6.728 50,618 +0.02(+0.27%)
Jul 01, 2003 6.688 6.715 6.653 6.711 63,160 +0.06(+0.87%)
Jun 30, 2003 6.688 6.688 6.653 6.653 169,324 -0.03(-0.40%)
Jun 27, 2003 6.679 6.684 6.648 6.679 68,088 +0.02(+0.27%)
Jun 26, 2003 6.688 6.688 6.661 6.661 36,283 -0.01(-0.13%)
Jun 25, 2003 6.626 6.693 6.626 6.670 109,747 +0.07(+1.08%)
Jun 24, 2003 6.586 6.621 6.586 6.599 66,520 +0.00(+0.00%)
Jun 23, 2003 6.563 6.617 6.563 6.599 100,340 +0.01(+0.20%)
Jun 20, 2003 6.630 6.630 6.563 6.586 191,497 -0.09(-1.34%)
Jun 19, 2003 6.778 6.778 6.666 6.675 98,324 -0.09(-1.32%)
Jun 18, 2003 6.813 6.822 6.764 6.764 160,141 -0.05(-0.72%)
Jun 17, 2003 6.853 6.858 6.813 6.813 137,072 -0.03(-0.39%)
Jun 16, 2003 6.898 6.898 6.836 6.840 113,778 -0.04(-0.58%)
Jun 13, 2003 6.871 6.880 6.858 6.880 113,330 +0.02(+0.26%)
Jun 12, 2003 6.831 6.867 6.813 6.862 74,807 +0.01(+0.20%)
Jun 11, 2003 6.822 6.867 6.822 6.849 122,513 +0.01(+0.20%)
Jun 10, 2003 6.804 6.836 6.804 6.836 73,911 +0.01(+0.13%)
Jun 09, 2003 6.809 6.827 6.804 6.827 67,192 +0.03(+0.46%)
Jun 06, 2003 6.782 6.809 6.755 6.795 72,567 +0.02(+0.26%)
Jun 05, 2003 6.751 6.787 6.742 6.778 116,914 +0.03(+0.40%)
Jun 04, 2003 6.706 6.751 6.706 6.751 109,075 +0.04(+0.67%)
Jun 03, 2003 6.697 6.728 6.688 6.706 93,397 +0.03(+0.47%)
Jun 02, 2003 6.653 6.697 6.653 6.675 69,879 +0.00(+0.00%)
May 30, 2003 6.657 6.675 6.648 6.675 159,917 +0.02(+0.27%)
May 29, 2003 6.684 6.697 6.653 6.657 97,652 -0.01(-0.20%)
May 28, 2003 6.720 6.720 6.670 6.670 50,618 -0.03(-0.40%)
May 27, 2003 6.720 6.742 6.697 6.697 53,529 -0.04(-0.53%)
May 23, 2003 6.697 6.733 6.697 6.733 85,334 +0.02(+0.27%)
May 22, 2003 6.724 6.728 6.693 6.715 96,756 +0.00(+0.07%)
May 21, 2003 6.697 6.711 6.675 6.711 54,201 +0.01(+0.20%)
May 20, 2003 6.630 6.697 6.630 6.697 80,406 +0.04(+0.67%)
May 19, 2003 6.653 6.675 6.635 6.653 70,999 -0.01(-0.20%)
May 16, 2003 6.595 6.666 6.595 6.666 101,236 +0.08(+1.22%)
May 15, 2003 6.595 6.599 6.568 6.586 88,469 +0.01(+0.20%)
May 14, 2003 6.581 6.603 6.563 6.572 94,740 -0.04(-0.67%)
May 13, 2003 6.590 6.630 6.590 6.617 67,864 +0.01(+0.14%)
May 12, 2003 6.595 6.630 6.563 6.608 109,299 +0.03(+0.41%)
May 09, 2003 6.532 6.586 6.532 6.581 81,750 +0.02(+0.27%)
May 08, 2003 6.505 6.563 6.505 6.563 117,810 +0.03(+0.48%)
May 07, 2003 6.514 6.559 6.514 6.532 65,848 +0.01(+0.14%)
May 06, 2003 6.554 6.554 6.505 6.523 60,920 -0.01(-0.14%)
May 05, 2003 6.514 6.536 6.510 6.532 87,573 -0.00(-0.07%)
May 02, 2003 6.514 6.536 6.496 6.536 105,043 +0.03(+0.41%)
May 01, 2003 6.461 6.510 6.461 6.510 50,842 +0.04(+0.55%)
Apr 30, 2003 6.492 6.492 6.465 6.474 105,715 -0.02(-0.28%)
Apr 29, 2003 6.483 6.510 6.474 6.492 96,980 -0.03(-0.41%)
Apr 28, 2003 6.425 6.519 6.416 6.519 110,643 +0.09(+1.39%)
Apr 25, 2003 6.398 6.429 6.394 6.429 68,536 +0.01(+0.21%)
Apr 24, 2003 6.452 6.452 6.398 6.416 141,327 -0.02(-0.35%)
Apr 23, 2003 6.398 6.452 6.398 6.438 106,387 +0.04(+0.70%)
Apr 22, 2003 6.416 6.420 6.389 6.394 92,053 -0.02(-0.28%)
Apr 21, 2003 6.376 6.411 6.376 6.411 41,883 +0.01(+0.21%)
Apr 17, 2003 6.407 6.420 6.389 6.398 39,867 +0.01(+0.21%)
Apr 16, 2003 6.376 6.385 6.367 6.385 26,428 +0.02(+0.28%)
Apr 15, 2003 6.385 6.420 6.353 6.367 82,870 -0.02(-0.28%)
Apr 14, 2003 6.371 6.407 6.353 6.385 61,144 -0.00(-0.07%)
Apr 11, 2003 6.425 6.425 6.362 6.389 93,845 -0.02(-0.28%)
Apr 10, 2003 6.394 6.420 6.371 6.407 59,801 +0.03(+0.42%)
Apr 09, 2003 6.385 6.389 6.367 6.380 41,883 +0.01(+0.21%)
Apr 08, 2003 6.376 6.385 6.362 6.367 57,785 -0.00(-0.07%)
Apr 07, 2003 6.376 6.376 6.344 6.371 81,974 +0.00(+0.00%)
Apr 04, 2003 6.362 6.385 6.327 6.371 92,949 +0.00(+0.00%)
Apr 03, 2003 6.385 6.394 6.349 6.371 90,485 +0.01(+0.14%)
Apr 02, 2003 6.380 6.416 6.362 6.362 75,703 -0.02(-0.35%)
Apr 01, 2003 6.358 6.407 6.358 6.385 70,999 +0.03(+0.42%)
Mar 31, 2003 6.367 6.385 6.336 6.358 145,583 +0.02(+0.28%)
Mar 28, 2003 6.318 6.362 6.313 6.340 63,384 +0.03(+0.50%)
Mar 27, 2003 6.282 6.309 6.282 6.309 21,949 +0.02(+0.36%)
Mar 26, 2003 6.246 6.286 6.228 6.286 80,630 +0.04(+0.57%)
Mar 25, 2003 6.219 6.251 6.202 6.251 71,223 +0.03(+0.50%)
Mar 24, 2003 6.206 6.219 6.184 6.219 75,703 +0.04(+0.58%)
Mar 21, 2003 6.282 6.282 6.179 6.184 144,015 -0.08(-1.35%)
Mar 20, 2003 6.313 6.313 6.269 6.269 67,640 -0.03(-0.43%)
Mar 19, 2003 6.300 6.322 6.286 6.295 159,917 -0.04(-0.56%)
Mar 18, 2003 6.344 6.344 6.300 6.331 195,529 +0.01(+0.21%)
Mar 17, 2003 6.407 6.407 6.304 6.318 65,400 -0.06(-0.98%)
Mar 14, 2003 6.380 6.398 6.340 6.380 68,536 +0.01(+0.21%)
Mar 13, 2003 6.371 6.407 6.362 6.367 103,699 -0.05(-0.83%)
Mar 12, 2003 6.411 6.429 6.398 6.420 56,665 +0.00(+0.07%)
Mar 11, 2003 6.394 6.416 6.385 6.416 71,895 +0.03(+0.49%)
Mar 10, 2003 6.353 6.385 6.344 6.385 40,763 +0.06(+0.92%)
Mar 07, 2003 6.340 6.358 6.322 6.327 53,529 +0.01(+0.14%)
Mar 06, 2003 6.344 6.362 6.309 6.318 61,592 -0.06(-0.91%)
Mar 05, 2003 6.376 6.385 6.362 6.376 52,409 +0.00(+0.00%)
Mar 04, 2003 6.362 6.403 6.362 6.376 84,438 -0.02(-0.35%)
Mar 03, 2003 6.367 6.447 6.367 6.398 91,381 +0.03(+0.49%)
Feb 28, 2003 6.371 6.398 6.358 6.367 71,223 +0.00(+0.07%)
Feb 27, 2003 6.398 6.403 6.349 6.362 32,700 -0.01(-0.14%)
Feb 26, 2003 6.371 6.385 6.322 6.371 67,640 +0.00(+0.00%)
Feb 25, 2003 6.362 6.371 6.300 6.371 57,113 +0.02(+0.35%)
Feb 24, 2003 6.304 6.371 6.304 6.349 59,577 +0.05(+0.85%)
Feb 21, 2003 6.309 6.327 6.269 6.295 48,154 -0.00(-0.07%)
Feb 20, 2003 6.286 6.304 6.251 6.300 44,346 +0.02(+0.28%)
Feb 19, 2003 6.273 6.282 6.206 6.282 65,400 +0.03(+0.50%)
Feb 18, 2003 6.246 6.251 6.215 6.251 58,905 +0.01(+0.14%)
Feb 14, 2003 6.184 6.246 6.179 6.242 112,434 +0.01(+0.22%)
Feb 13, 2003 6.282 6.295 6.228 6.228 58,457 -0.07(-1.06%)
Feb 12, 2003 6.304 6.340 6.295 6.295 47,258 -0.07(-1.05%)
Feb 11, 2003 6.376 6.385 6.327 6.362 70,327 +0.03(+0.49%)
Feb 10, 2003 6.349 6.407 6.331 6.331 65,624 -0.01(-0.14%)
Feb 07, 2003 6.282 6.340 6.282 6.340 131,248 +0.04(+0.71%)
Feb 06, 2003 6.300 6.318 6.286 6.295 42,779 +0.01(+0.14%)
Feb 05, 2003 6.286 6.286 6.260 6.286 111,762 +0.00(+0.07%)
Feb 04, 2003 6.255 6.295 6.251 6.282 115,122 +0.02(+0.29%)
Feb 03, 2003 6.246 6.264 6.206 6.264 142,447 +0.03(+0.43%)
Jan 31, 2003 6.202 6.251 6.197 6.237 146,030 +0.03(+0.43%)
Jan 30, 2003 6.242 6.251 6.206 6.211 73,463 -0.02(-0.29%)
Jan 29, 2003 6.206 6.246 6.197 6.228 98,548 +0.04(+0.58%)
Jan 28, 2003 6.139 6.224 6.130 6.193 280,863 +0.05(+0.87%)
Jan 27, 2003 6.135 6.144 6.112 6.139 103,475 +0.01(+0.22%)
Jan 24, 2003 6.099 6.135 6.094 6.126 56,217 +0.03(+0.51%)
Jan 23, 2003 6.126 6.130 6.086 6.094 93,621 -0.02(-0.37%)
Jan 22, 2003 6.121 6.135 6.094 6.117 179,403 +0.00(+0.00%)
Jan 21, 2003 6.081 6.126 6.081 6.117 90,485 +0.03(+0.44%)
Jan 17, 2003 6.045 6.103 6.045 6.090 92,949 +0.05(+0.89%)
Jan 16, 2003 6.036 6.068 6.036 6.036 33,596 +0.00(+0.00%)
Jan 15, 2003 6.027 6.050 6.027 6.036 65,848 +0.01(+0.15%)
Jan 14, 2003 6.041 6.068 6.027 6.027 107,283 -0.05(-0.81%)
Jan 13, 2003 6.103 6.112 6.059 6.077 39,195 -0.01(-0.22%)
Jan 10, 2003 6.063 6.094 6.059 6.090 121,841 +0.01(+0.22%)
Jan 09, 2003 6.161 6.161 6.050 6.077 130,128 -0.11(-1.80%)
Jan 08, 2003 6.206 6.228 6.161 6.188 71,895 -0.01(-0.14%)
Jan 07, 2003 6.211 6.237 6.184 6.197 75,927 -0.03(-0.43%)
Jan 06, 2003 6.251 6.255 6.219 6.224 76,823 -0.03(-0.43%)
Jan 03, 2003 6.228 6.251 6.228 6.251 33,148 +0.00(+0.07%)
Jan 02, 2003 6.273 6.286 6.233 6.246 59,353 -0.01(-0.21%)
Dec 31, 2002 6.206 6.291 6.206 6.260 212,327 +0.01(+0.14%)
Dec 30, 2002 6.233 6.251 6.188 6.251 88,021 +0.02(+0.36%)
Dec 27, 2002 6.166 6.251 6.161 6.228 89,141 +0.07(+1.09%)
Dec 26, 2002 6.117 6.161 6.117 6.161 35,163 +0.02(+0.36%)
Dec 24, 2002 6.103 6.139 6.103 6.139 29,788 +0.04(+0.66%)
Dec 23, 2002 6.077 6.099 6.059 6.099 56,665 +0.02(+0.29%)
Dec 20, 2002 6.072 6.117 6.072 6.081 73,687 +0.01(+0.15%)
Dec 19, 2002 6.081 6.086 6.054 6.072 44,570 +0.00(+0.00%)
Dec 18, 2002 6.050 6.081 6.050 6.072 80,630 +0.02(+0.37%)
Dec 17, 2002 6.059 6.059 6.014 6.050 133,936 +0.00(+0.00%)
Dec 16, 2002 6.072 6.072 6.032 6.050 89,813 -0.04(-0.59%)
Dec 13, 2002 6.094 6.094 6.041 6.086 110,867 +0.01(+0.22%)
Dec 12, 2002 6.090 6.161 6.068 6.072 129,680 -0.04(-0.66%)
Dec 11, 2002 6.126 6.139 6.112 6.112 51,513 -0.02(-0.36%)
Dec 10, 2002 6.139 6.166 6.112 6.135 36,955 +0.02(+0.29%)
Dec 09, 2002 6.161 6.161 6.108 6.117 56,889 -0.02(-0.36%)
Dec 06, 2002 6.121 6.161 6.117 6.139 70,775 -0.01(-0.22%)
Dec 05, 2002 6.130 6.152 6.108 6.152 48,154 +0.02(+0.36%)
Dec 04, 2002 6.081 6.135 6.081 6.130 50,842 +0.05(+0.81%)
Dec 03, 2002 6.077 6.126 6.077 6.081 86,901 -0.02(-0.29%)
Dec 02, 2002 6.108 6.126 6.072 6.099 33,372 +0.00(+0.00%)
Nov 29, 2002 6.077 6.161 6.077 6.099 127,665 +0.04(+0.59%)
Nov 27, 2002 6.103 6.103 6.050 6.063 92,949 -0.01(-0.22%)
Nov 26, 2002 6.086 6.090 6.059 6.077 67,192 +0.00(+0.07%)
Nov 25, 2002 6.063 6.077 6.001 6.072 129,232 +0.01(+0.22%)
Nov 22, 2002 6.027 6.063 6.019 6.059 56,665 +0.02(+0.37%)
Nov 21, 2002 6.077 6.086 6.036 6.036 84,662 -0.06(-0.95%)
Nov 20, 2002 6.072 6.117 6.059 6.094 93,845 -0.01(-0.15%)
Nov 19, 2002 6.090 6.126 6.041 6.103 108,179 +0.02(+0.37%)
Nov 18, 2002 6.086 6.090 6.032 6.081 38,299 +0.02(+0.37%)
Nov 15, 2002 6.099 6.117 6.050 6.059 36,507 -0.06(-0.95%)
Nov 14, 2002 6.144 6.161 6.090 6.117 175,371 -0.04(-0.72%)
Nov 13, 2002 6.148 6.166 6.144 6.161 40,987 +0.02(+0.36%)
Nov 12, 2002 6.161 6.166 6.130 6.139 50,842 -0.01(-0.22%)
Nov 11, 2002 6.161 6.170 6.139 6.152 41,211 +0.01(+0.15%)
Nov 08, 2002 6.139 6.170 6.139 6.144 46,586 +0.03(+0.44%)
Nov 07, 2002 6.139 6.148 6.090 6.117 124,305 +0.02(+0.37%)
Nov 06, 2002 6.152 6.152 6.059 6.094 86,677 -0.06(-1.02%)
Nov 05, 2002 6.103 6.166 6.103 6.157 67,192 +0.03(+0.51%)
Nov 04, 2002 6.157 6.157 6.103 6.126 59,129 -0.01(-0.15%)
Nov 01, 2002 6.135 6.170 6.117 6.135 154,094 +0.00(+0.00%)
Oct 31, 2002 6.135 6.161 6.094 6.135 222,630 +0.03(+0.44%)
Oct 30, 2002 6.157 6.157 6.108 6.108 62,264 -0.01(-0.15%)
Oct 29, 2002 6.112 6.157 6.103 6.117 73,239 +0.00(+0.07%)
Oct 28, 2002 6.108 6.144 6.063 6.112 82,870 -0.02(-0.36%)
Oct 25, 2002 6.144 6.152 6.099 6.135 9,317,313 +0.02(+0.29%)
Oct 24, 2002 6.045 6.112 6.019 6.117 89,813 +0.09(+1.48%)
Oct 23, 2002 6.050 6.063 5.983 6.027 92,277 +0.00(+0.07%)
Oct 22, 2002 6.010 6.077 6.010 6.023 92,053 +0.02(+0.30%)
Oct 21, 2002 6.094 6.094 5.969 6.005 160,813 -0.08(-1.39%)
Oct 18, 2002 6.148 6.148 6.027 6.090 164,396 -0.08(-1.23%)
Oct 17, 2002 6.313 6.313 6.130 6.166 134,160 -0.15(-2.33%)
Oct 16, 2002 6.385 6.407 6.282 6.313 140,879 -0.09(-1.46%)
Oct 15, 2002 6.407 6.429 6.318 6.407 196,425 -0.03(-0.42%)
Oct 14, 2002 6.411 6.443 6.407 6.434 179,627 +0.01(+0.14%)
Oct 11, 2002 6.487 6.487 6.411 6.425 124,081 -0.03(-0.48%)
Oct 10, 2002 6.559 6.563 6.456 6.456 72,567 -0.08(-1.30%)
Oct 09, 2002 6.559 6.563 6.519 6.541 136,176 -0.01(-0.14%)
Oct 08, 2002 6.519 6.554 6.501 6.550 11,153,899 +0.00(+0.00%)
Oct 07, 2002 6.519 6.554 6.510 6.550 77,270 +0.00(+0.00%)
Oct 04, 2002 6.532 6.563 6.505 6.550 55,321 +0.01(+0.20%)
Oct 03, 2002 6.492 6.536 6.461 6.536 93,173 +0.05(+0.76%)
Oct 02, 2002 6.496 6.519 6.474 6.487 62,040 +0.00(+0.00%)
Oct 01, 2002 6.514 6.541 6.487 6.487 90,709 +0.01(+0.14%)
Sep 30, 2002 6.434 6.519 6.434 6.478 9,048,544 +0.04(+0.69%)
Sep 27, 2002 6.443 6.461 6.420 6.434 49,274 -0.02(-0.35%)
Sep 26, 2002 6.438 6.474 6.429 6.456 4,681,054 +0.04(+0.56%)
Sep 25, 2002 6.452 6.452 6.411 6.420 6,271,268 -0.04(-0.69%)
Sep 24, 2002 6.461 6.510 6.429 6.465 100,340 +0.00(+0.07%)
Sep 23, 2002 6.461 6.465 6.443 6.461 72,567 +0.00(+0.07%)
Sep 20, 2002 6.456 6.474 6.429 6.456 84,886 -0.02(-0.28%)
Sep 19, 2002 6.496 6.496 6.461 6.474 35,387 +0.01(+0.14%)
Sep 18, 2002 6.452 6.496 6.447 6.465 60,472 -0.01(-0.14%)
Sep 17, 2002 6.429 6.474 6.411 6.474 116,914 +0.00(+0.07%)
Sep 16, 2002 6.425 6.487 6.416 6.470 86,453 +0.02(+0.28%)
Sep 13, 2002 6.474 6.474 6.425 6.452 67,416 -0.03(-0.48%)
Sep 12, 2002 6.519 6.563 6.452 6.483 87,573 -0.06(-0.89%)
Sep 11, 2002 6.461 6.541 6.456 6.541 92,725 +0.04(+0.62%)
Sep 10, 2002 6.478 6.519 6.461 6.501 63,384 +0.00(+0.07%)
Sep 09, 2002 6.465 6.496 6.456 6.496 23,293 +0.03(+0.41%)
Sep 06, 2002 6.456 6.470 6.443 6.470 44,794 -0.00(-0.07%)
Sep 05, 2002 6.483 6.563 6.474 6.474 85,334 -0.02(-0.34%)
Sep 04, 2002 6.474 6.554 6.474 6.496 40,987 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.