Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0019 0.0019 0.0019 0.0019 3,192,908,800 -0.00(-1.29%)
Aug 29, 2013 0.0019 0.0019 0.0019 0.0019 3,283,576,832 +0.00(+1.77%)
Aug 28, 2013 0.0019 0.0019 0.0019 0.0019 583,720,960 -0.00(-2.24%)
Aug 27, 2013 0.0019 0.0019 0.0019 0.0019 3,935,423,488 +0.00(+1.96%)
Aug 26, 2013 0.0019 0.0019 0.0019 0.0019 227,404,800 -0.00(-1.04%)
Aug 23, 2013 0.0018 0.0019 0.0018 0.0019 2,410,578,944 +0.00(+4.25%)
Aug 22, 2013 0.0018 0.0018 0.0018 0.0018 1,998,424,064 +0.00(+0.48%)
Aug 21, 2013 0.0018 0.0019 0.0018 0.0018 160,754,688 -0.00(-0.14%)
Aug 20, 2013 0.0018 0.0018 0.0018 0.0018 1,861,855,232 +0.00(+2.29%)
Aug 19, 2013 0.0018 0.0019 0.0018 0.0018 1,769,809,920 -0.00(-3.09%)
Aug 16, 2013 0.0019 0.0019 0.0018 0.0018 274,767,872 -0.00(-2.74%)
Aug 15, 2013 0.0019 0.0019 0.0019 0.0019 2,951,788,544 -0.00(-2.23%)
Aug 14, 2013 0.0019 0.0019 0.0019 0.0019 1,748,846,592 +0.00(+1.23%)
Aug 13, 2013 0.0020 0.0020 0.0019 0.0019 2,875,836,416 -0.00(-2.52%)
Aug 12, 2013 0.0019 0.0020 0.0019 0.0020 594,973,696 +0.00(+0.95%)
Aug 09, 2013 0.0019 0.0020 0.0019 0.0019 2,751,156,224 -0.00(-0.06%)
Aug 08, 2013 0.0019 0.0019 0.0019 0.0019 2,371,108,864 +0.00(+1.81%)
Aug 07, 2013 0.0019 0.0019 0.0019 0.0019 4,248,201,728 -0.00(-0.13%)
Aug 06, 2013 0.0019 0.0019 0.0019 0.0019 1,115,517,952 +0.00(+0.78%)
Aug 05, 2013 0.0020 0.0020 0.0019 0.0019 1,548,093,440 -0.00(-3.27%)
Aug 02, 2013 0.0020 0.0020 0.0019 0.0020 3,111,796,736 +0.00(+0.44%)
Aug 01, 2013 0.0020 0.0020 0.0019 0.0020 2,780,436,480 -0.00(-3.77%)
Jul 31, 2013 0.0021 0.0021 0.0020 0.0020 1,079,584,768 -0.00(-1.68%)
Jul 30, 2013 0.0021 0.0021 0.0021 0.0021 1,794,795,520 +0.00(+1.52%)
Jul 29, 2013 0.0021 0.0021 0.0020 0.0020 4,069,053,440 -0.00(-1.38%)
Jul 26, 2013 0.0021 0.0021 0.0020 0.0021 151,639,040 +0.00(+0.24%)
Jul 25, 2013 0.0020 0.0021 0.0020 0.0021 2,459,228,160 +0.00(+1.90%)
Jul 24, 2013 0.0021 0.0021 0.0020 0.0020 3,296,260,096 -0.00(-2.74%)
Jul 23, 2013 0.0021 0.0021 0.0021 0.0021 311,331,840 +0.00(+0.48%)
Jul 22, 2013 0.0021 0.0021 0.0021 0.0021 4,043,113,984 -0.00(-0.18%)
Jul 19, 2013 0.0021 0.0021 0.0020 0.0021 4,007,175,168 +0.00(+0.72%)
Jul 18, 2013 0.0021 0.0021 0.0021 0.0021 63,896,576 -0.00(-0.83%)
Jul 17, 2013 0.0020 0.0021 0.0020 0.0021 1,541,832,704 +0.00(+2.26%)
Jul 16, 2013 0.0020 0.0020 0.0020 0.0020 3,699,609,600 -0.00(-0.12%)
Jul 15, 2013 0.0020 0.0020 0.0020 0.0020 4,274,499,584 +0.00(+1.17%)
Jul 12, 2013 0.0020 0.0020 0.0020 0.0020 679,569,408 -0.00(-1.46%)
Jul 11, 2013 0.0020 0.0020 0.0020 0.0020 1,950,564,352 +0.00(+4.50%)
Jul 10, 2013 0.0019 0.0020 0.0019 0.0020 1,874,483,200 +0.00(+1.35%)
Jul 09, 2013 0.0019 0.0019 0.0019 0.0019 3,814,358,016 +0.00(+0.39%)
Jul 08, 2013 0.0019 0.0019 0.0018 0.0019 1,862,926,336 +0.00(+1.71%)
Jul 05, 2013 0.0019 0.0019 0.0018 0.0019 1,642,459,136 -0.00(-4.03%)
Jul 03, 2013 0.0020 0.0020 0.0019 0.0020 3,549,964,288 -0.00(-2.28%)
Jul 02, 2013 0.0021 0.0021 0.0020 0.0020 1,261,423,616 -0.00(-2.29%)
Jul 01, 2013 0.0021 0.0021 0.0020 0.0021 2,407,473,152 +0.00(+0.36%)
Jun 28, 2013 0.0021 0.0021 0.0020 0.0020 3,572,306,944 +0.00(+0.36%)
Jun 26, 2013 0.0021 0.0021 0.0020 0.0020 4,023,791,616 -0.00(-0.24%)
Jun 25, 2013 0.0021 0.0021 0.0020 0.0020 2,052,184,064 -0.00(-4.17%)
Jun 24, 2013 0.0022 0.0022 0.0021 0.0021 112,308,224 -0.00(-2.43%)
Jun 21, 2013 0.0022 0.0022 0.0021 0.0022 2,284,390,400 +0.00(+1.61%)
Jun 20, 2013 0.0022 0.0022 0.0021 0.0022 2,027,014,144 -0.00(-3.86%)
Jun 19, 2013 0.0023 0.0023 0.0022 0.0022 4,283,774,976 -0.00(-2.63%)
Jun 18, 2013 0.0023 0.0023 0.0022 0.0023 2,150,323,200 +0.00(+2.03%)
Jun 17, 2013 0.0023 0.0023 0.0022 0.0023 1,357,990,912 -0.00(-2.09%)
Jun 14, 2013 0.0023 0.0024 0.0023 0.0023 3,580,170,240 -0.00(-1.17%)
Jun 13, 2013 0.0022 0.0023 0.0022 0.0023 512,989,184 +0.00(+4.67%)
Jun 12, 2013 0.0023 0.0023 0.0022 0.0022 1,098,504,192 -0.00(-0.94%)
Jun 11, 2013 0.0023 0.0023 0.0022 0.0022 2,664,720,384 -0.00(-2.63%)
Jun 10, 2013 0.0023 0.0023 0.0023 0.0023 4,211,177,472 -0.00(-0.48%)
Jun 07, 2013 0.0023 0.0024 0.0023 0.0023 326,935,552 -0.00(-0.95%)
Jun 06, 2013 0.0023 0.0023 0.0023 0.0023 1,957,236,736 +0.00(+1.66%)
Jun 05, 2013 0.0023 0.0024 0.0023 0.0023 26,572,800 -0.00(-1.53%)
Jun 04, 2013 0.0023 0.0023 0.0023 0.0023 3,980,068,864 +0.00(+1.39%)
Jun 03, 2013 0.0023 0.0023 0.0022 0.0023 1,458,259,968 +0.00(+0.00%)
May 31, 2013 0.0024 0.0024 0.0023 0.0023 2,000,723,968 -0.00(-2.36%)
May 30, 2013 0.0024 0.0024 0.0024 0.0024 1,105,933,312 -0.00(-0.31%)
May 29, 2013 0.0023 0.0024 0.0022 0.0024 2,415,783,936 +0.00(+3.01%)
May 28, 2013 0.0024 0.0024 0.0023 0.0023 1,164,042,240 -0.00(-4.22%)
May 24, 2013 0.0024 0.0024 0.0024 0.0024 1,681,733,632 +0.00(+0.00%)
May 23, 2013 0.0024 0.0024 0.0023 0.0024 1,926,588,416 -0.00(-0.56%)
May 22, 2013 0.0025 0.0025 0.0024 0.0024 1,572,370,432 -0.00(-1.61%)
May 21, 2013 0.0025 0.0025 0.0024 0.0025 4,192,684,032 -0.00(-2.12%)
May 20, 2013 0.0025 0.0025 0.0025 0.0025 2,634,739,712 -0.00(-0.64%)
May 17, 2013 0.0025 0.0025 0.0025 0.0025 306,932,736 +0.00(+0.89%)
May 16, 2013 0.0025 0.0025 0.0025 0.0025 2,976,949,248 +0.00(+2.07%)
May 15, 2013 0.0025 0.0025 0.0024 0.0025 3,562,094,592 -0.00(-1.93%)
May 13, 2013 0.0026 0.0026 0.0025 0.0025 3,912,937,472 -0.00(-2.23%)
May 10, 2013 0.0026 0.0026 0.0025 0.0026 2,946,666,496 -0.00(-1.29%)
May 09, 2013 0.0026 0.0026 0.0026 0.0026 561,709,056 -0.00(-1.55%)
May 08, 2013 0.0026 0.0026 0.0026 0.0026 443,052,032 +0.00(+1.33%)
May 07, 2013 0.0026 0.0026 0.0026 0.0026 2,628,918,272 +0.00(+2.59%)
May 06, 2013 0.0025 0.0025 0.0025 0.0025 1,580,955,648 +0.00(+0.34%)
May 03, 2013 0.0026 0.0026 0.0025 0.0025 1,756,655,616 -0.00(-1.40%)
May 02, 2013 0.0026 0.0026 0.0025 0.0026 3,985,872,896 -0.00(-2.13%)
May 01, 2013 0.0026 0.0026 0.0026 0.0026 3,077,605,376 -0.00(-1.26%)
Apr 30, 2013 0.0026 0.0026 0.0026 0.0026 2,662,470,656 +0.00(+0.52%)
Apr 29, 2013 0.0026 0.0026 0.0026 0.0026 3,868,905,984 +0.00(+1.62%)
Apr 26, 2013 0.0026 0.0026 0.0026 0.0026 2,133,459,968 -0.00(-0.85%)
Apr 25, 2013 0.0026 0.0026 0.0026 0.0026 1,704,016,896 +0.00(+0.91%)
Apr 24, 2013 0.0026 0.0026 0.0026 0.0026 404,099,072 -0.00(-0.24%)
Apr 23, 2013 0.0026 0.0026 0.0026 0.0026 543,968,256 +0.00(+0.24%)
Apr 22, 2013 0.0026 0.0026 0.0026 0.0026 246,533,120 +0.00(+0.77%)
Apr 19, 2013 0.0025 0.0026 0.0025 0.0026 37,736,448 +0.00(+1.07%)
Apr 18, 2013 0.0026 0.0026 0.0025 0.0025 1,687,118,848 -0.00(-0.34%)
Apr 17, 2013 0.0026 0.0026 0.0025 0.0026 3,685,124,096 -0.00(-1.57%)
Apr 16, 2013 0.0025 0.0026 0.0025 0.0026 1,751,674,880 +0.00(+2.64%)
Apr 15, 2013 0.0026 0.0026 0.0025 0.0025 2,084,280,320 -0.00(-2.44%)
Apr 12, 2013 0.0026 0.0026 0.0026 0.0026 3,837,783,552 -0.00(-0.71%)
Apr 11, 2013 0.0026 0.0026 0.0026 0.0026 1,678,819,328 -0.00(-0.66%)
Apr 10, 2013 0.0026 0.0026 0.0026 0.0026 2,374,688,768 -0.00(-0.28%)
Apr 09, 2013 0.0027 0.0027 0.0026 0.0026 1,875,657,728 -0.00(-0.65%)
Apr 08, 2013 0.0027 0.0027 0.0026 0.0027 2,854,037,504 -0.00(-0.37%)
Apr 05, 2013 0.0026 0.0027 0.0026 0.0027 3,224,807,424 +0.00(+1.51%)
Apr 04, 2013 0.0026 0.0026 0.0026 0.0026 1,307,279,360 +0.00(+2.07%)
Apr 03, 2013 0.0026 0.0026 0.0026 0.0026 2,949,687,296 -0.00(-1.57%)
Apr 02, 2013 0.0026 0.0027 0.0026 0.0026 2,438,929,408 -0.00(-0.99%)
Apr 01, 2013 0.0026 0.0027 0.0026 0.0026 3,030,118,400 -0.00(-0.47%)
Mar 28, 2013 0.0027 0.0027 0.0026 0.0026 1,404,813,312 -0.00(-0.37%)
Mar 27, 2013 0.0027 0.0027 0.0026 0.0027 3,580,942,336 -0.00(-3.51%)
Mar 26, 2013 0.0027 0.0028 0.0027 0.0028 2,098,688,000 +0.00(+0.82%)
Mar 25, 2013 0.0027 0.0027 0.0027 0.0027 3,732,404,224 +0.00(+0.55%)
Mar 22, 2013 0.0027 0.0027 0.0027 0.0027 3,006,096,384 +0.00(+1.48%)
Mar 21, 2013 0.0027 0.0027 0.0026 0.0027 1,314,770,944 +0.00(+0.84%)
Mar 20, 2013 0.0026 0.0027 0.0026 0.0027 633,075,712 +0.00(+0.37%)
Mar 19, 2013 0.0027 0.0027 0.0026 0.0026 1,193,383,936 -0.00(-1.11%)
Mar 18, 2013 0.0027 0.0027 0.0026 0.0027 4,199,636,992 +0.00(+0.42%)
Mar 15, 2013 0.0027 0.0027 0.0027 0.0027 2,370,750,464 -0.00(-0.32%)
Mar 14, 2013 0.0026 0.0027 0.0026 0.0027 4,201,721,856 +0.00(+0.84%)
Mar 13, 2013 0.0026 0.0027 0.0026 0.0026 3,885,972,480 +0.00(+1.23%)
Mar 12, 2013 0.0026 0.0026 0.0026 0.0026 3,452,567,552 -0.00(-0.28%)
Mar 11, 2013 0.0026 0.0026 0.0026 0.0026 3,503,349,760 +0.00(+2.17%)
Mar 08, 2013 0.0026 0.0026 0.0025 0.0026 2,225,172,480 +0.00(+0.92%)
Mar 07, 2013 0.0025 0.0025 0.0025 0.0025 1,661,687,808 -0.00(-0.44%)
Mar 06, 2013 0.0026 0.0026 0.0026 0.0026 3,244,881,920 -0.00(-2.78%)
Mar 05, 2013 0.0026 0.0026 0.0026 0.0026 1,096,689,664 +0.00(+1.34%)
Mar 04, 2013 0.0026 0.0026 0.0026 0.0026 3,912,975,360 +0.00(+0.72%)
Mar 01, 2013 0.0026 0.0026 0.0026 0.0026 1,974,582,272 -0.00(-0.95%)
Feb 28, 2013 0.0026 0.0026 0.0026 0.0026 4,028,257,280 +0.00(+1.74%)
Feb 27, 2013 0.0025 0.0026 0.0025 0.0026 678,939,648 +0.00(+1.27%)
Feb 26, 2013 0.0025 0.0025 0.0025 0.0025 2,380,459,008 -0.00(-0.73%)
Feb 22, 2013 0.0025 0.0025 0.0025 0.0025 3,609,701,376 +0.00(+1.23%)
Feb 21, 2013 0.0025 0.0025 0.0025 0.0025 3,332,503,552 -0.00(-0.73%)
Feb 20, 2013 0.0026 0.0026 0.0025 0.0025 1,838,571,520 -0.00(-1.54%)
Feb 19, 2013 0.0026 0.0026 0.0026 0.0026 2,479,233,024 -0.00(-1.47%)
Feb 15, 2013 0.0026 0.0026 0.0026 0.0026 3,756,973,056 -0.00(-1.17%)
Feb 14, 2013 0.0026 0.0026 0.0026 0.0026 462,329,856 -0.00(-0.09%)
Feb 13, 2013 0.0026 0.0027 0.0026 0.0026 3,415,539,712 +0.00(+0.23%)
Feb 12, 2013 0.0026 0.0026 0.0026 0.0026 223,805,440 +0.00(+0.00%)
Feb 11, 2013 0.0026 0.0026 0.0026 0.0026 658,516,992 +0.00(+0.24%)
Feb 08, 2013 0.0026 0.0026 0.0026 0.0026 1,271,315,456 +0.00(+0.43%)
Feb 07, 2013 0.0026 0.0026 0.0026 0.0026 3,561,373,696 -0.00(-0.47%)
Feb 06, 2013 0.0027 0.0027 0.0026 0.0026 1,793,808,384 -0.00(-1.12%)
Feb 04, 2013 0.0027 0.0027 0.0026 0.0027 1,700,345,856 -0.00(-0.69%)
Feb 01, 2013 0.0027 0.0027 0.0027 0.0027 3,469,635,584 -0.00(-0.23%)
Jan 31, 2013 0.0027 0.0027 0.0027 0.0027 2,543,235,072 -0.00(-0.64%)
Jan 30, 2013 0.0027 0.0027 0.0027 0.0027 637,784,064 +0.00(+0.09%)
Jan 29, 2013 0.0027 0.0027 0.0027 0.0027 2,597,957,632 +0.00(+0.41%)
Jan 28, 2013 0.0027 0.0027 0.0026 0.0027 3,447,499,776 +0.00(+1.07%)
Jan 25, 2013 0.0026 0.0027 0.0026 0.0027 639,942,656 +0.00(+1.32%)
Jan 24, 2013 0.0026 0.0026 0.0026 0.0026 2,966,847,488 -0.00(-0.33%)
Jan 23, 2013 0.0026 0.0026 0.0026 0.0026 443,473,920 -0.00(-2.20%)
Jan 22, 2013 0.0027 0.0027 0.0027 0.0027 403,616,768 +0.00(+0.55%)
Jan 18, 2013 0.0027 0.0027 0.0027 0.0027 506,689,536 +0.00(+0.00%)
Jan 17, 2013 0.0027 0.0027 0.0027 0.0027 2,714,831,360 +0.00(+0.09%)
Jan 16, 2013 0.0027 0.0027 0.0026 0.0027 1,740,007,424 +0.00(+0.84%)
Jan 15, 2013 0.0027 0.0027 0.0026 0.0027 3,516,376,576 -0.00(-0.05%)
Jan 14, 2013 0.0027 0.0027 0.0027 0.0027 3,477,754,368 -0.00(-0.60%)
Jan 11, 2013 0.0027 0.0027 0.0027 0.0027 3,134,535,168 +0.00(+0.19%)
Jan 10, 2013 0.0027 0.0027 0.0027 0.0027 3,414,378,496 +0.00(+0.42%)
Jan 09, 2013 0.0026 0.0027 0.0026 0.0027 3,377,000,960 +0.00(+0.94%)
Jan 08, 2013 0.0026 0.0026 0.0026 0.0026 3,027,777,024 +0.00(+0.14%)
Jan 07, 2013 0.0026 0.0026 0.0026 0.0026 1,892,895,744 +0.00(+0.43%)
Jan 04, 2013 0.0026 0.0026 0.0026 0.0026 3,959,185,920 +0.00(+0.86%)
Jan 03, 2013 0.0026 0.0026 0.0026 0.0026 836,146,176 +0.00(+0.29%)
Jan 02, 2013 0.0025 0.0026 0.0024 0.0026 2,766,514,176 +0.00(+6.04%)
Dec 31, 2012 0.0024 0.0024 0.0024 0.0024 3,835,696,128 +0.00(+0.10%)
Dec 28, 2012 0.0024 0.0025 0.0024 0.0024 3,554,236,416 +0.00(+0.00%)
Dec 27, 2012 0.0025 0.0025 0.0024 0.0024 201,147,392 -0.00(-0.96%)
Dec 26, 2012 0.0025 0.0025 0.0025 0.0025 1,911,354,368 -0.00(-0.45%)
Dec 24, 2012 0.0025 0.0025 0.0025 0.0025 4,022,783,232 -0.00(-0.25%)
Dec 21, 2012 0.0025 0.0025 0.0025 0.0025 2,550,284,288 -0.00(-1.28%)
Dec 20, 2012 0.0025 0.0025 0.0025 0.0025 1,354,610,688 -0.00(-4.20%)
Dec 19, 2012 0.0026 0.0026 0.0026 0.0026 1,313,515,520 +0.00(+1.58%)
Dec 18, 2012 0.0025 0.0026 0.0025 0.0026 157,309,952 +0.00(+1.51%)
Dec 17, 2012 0.0025 0.0026 0.0025 0.0025 4,144,576,512 +0.00(+0.10%)
Dec 14, 2012 0.0026 0.0026 0.0025 0.0025 3,776,622,080 -0.00(-1.39%)
Dec 13, 2012 0.0026 0.0026 0.0026 0.0026 4,132,707,328 -0.00(-0.24%)
Dec 12, 2012 0.0026 0.0026 0.0026 0.0026 3,935,789,568 -0.00(-1.42%)
Dec 11, 2012 0.0026 0.0026 0.0026 0.0026 545,392,640 -0.00(-0.24%)
Dec 10, 2012 0.0026 0.0026 0.0026 0.0026 3,025,877,504 +0.00(+0.43%)
Dec 07, 2012 0.0026 0.0026 0.0026 0.0026 652,401,664 +0.00(+0.14%)
Dec 06, 2012 0.0026 0.0026 0.0026 0.0026 1,219,186,176 -0.00(-0.09%)
Dec 05, 2012 0.0026 0.0026 0.0026 0.0026 2,238,529,536 -0.00(-0.05%)
Dec 04, 2012 0.0026 0.0026 0.0026 0.0026 1,975,161,856 -0.00(-0.28%)
Nov 30, 2012 0.0026 0.0026 0.0026 0.0026 2,482,586,624 +0.00(+0.38%)
Nov 29, 2012 0.0026 0.0026 0.0026 0.0026 3,325,187,072 +0.00(+0.76%)
Nov 28, 2012 0.0025 0.0026 0.0025 0.0026 3,158,616,064 +0.00(+1.60%)
Nov 27, 2012 0.0025 0.0026 0.0025 0.0025 2,882,959,360 +0.00(+0.54%)
Nov 26, 2012 0.0025 0.0026 0.0025 0.0025 3,158,082,560 -0.00(-0.39%)
Nov 23, 2012 0.0025 0.0025 0.0025 0.0025 37,116,416 +0.00(+1.48%)
Nov 21, 2012 0.0025 0.0025 0.0025 0.0025 3,033,886,720 +0.00(+0.55%)
Nov 20, 2012 0.0025 0.0025 0.0024 0.0025 894,398,464 +0.00(+0.85%)
Nov 19, 2012 0.0025 0.0025 0.0025 0.0025 3,297,399,808 +0.00(+0.81%)
Nov 16, 2012 0.0023 0.0025 0.0023 0.0025 3,086,643,200 +0.00(+5.76%)
Nov 15, 2012 0.0022 0.0023 0.0022 0.0023 831,320,064 +0.00(+3.02%)
Nov 14, 2012 0.0024 0.0024 0.0022 0.0023 1,284,145,152 -0.00(-5.26%)
Nov 13, 2012 0.0025 0.0025 0.0024 0.0024 3,901,712,384 -0.00(-4.66%)
Nov 12, 2012 0.0025 0.0025 0.0025 0.0025 3,687,974,400 -0.00(-0.74%)
Nov 09, 2012 0.0025 0.0025 0.0024 0.0025 2,589,232,128 +0.00(+0.35%)
Nov 08, 2012 0.0025 0.0025 0.0025 0.0025 104,046,592 +0.00(+0.20%)
Nov 07, 2012 0.0026 0.0026 0.0024 0.0025 1,047,508,992 -0.00(-4.22%)
Nov 06, 2012 0.0026 0.0026 0.0026 0.0026 3,893,504,000 -0.00(-0.57%)
Nov 05, 2012 0.0026 0.0026 0.0026 0.0026 2,046,492,672 -0.00(-0.66%)
Nov 02, 2012 0.0027 0.0027 0.0026 0.0026 1,790,943,232 -0.00(-0.70%)
Nov 01, 2012 0.0027 0.0027 0.0026 0.0027 2,396,223,488 +0.00(+0.28%)
Oct 31, 2012 0.0026 0.0027 0.0026 0.0027 3,736,399,872 +0.00(+1.32%)
Oct 26, 2012 0.0026 0.0026 0.0026 0.0026 1,043,383,296 -0.00(-0.70%)
Oct 25, 2012 0.0026 0.0026 0.0026 0.0026 3,593,281,536 +0.00(+0.52%)
Oct 24, 2012 0.0026 0.0026 0.0026 0.0026 2,687,006,720 +0.00(+1.24%)
Oct 23, 2012 0.0026 0.0026 0.0025 0.0026 853,009,408 +0.00(+0.29%)
Oct 19, 2012 0.0026 0.0026 0.0026 0.0026 3,304,263,680 -0.00(-1.18%)
Oct 18, 2012 0.0026 0.0026 0.0026 0.0026 1,618,091,008 +0.00(+0.14%)
Oct 17, 2012 0.0026 0.0026 0.0026 0.0026 2,766,344,192 +0.00(+1.35%)
Oct 16, 2012 0.0025 0.0026 0.0025 0.0026 718,968,832 +0.00(+3.38%)
Oct 15, 2012 0.0026 0.0026 0.0024 0.0025 4,179,808,256 -0.00(-2.89%)
Oct 12, 2012 0.0026 0.0026 0.0026 0.0026 2,586,390,528 -0.00(-0.62%)
Oct 11, 2012 0.0026 0.0026 0.0026 0.0026 2,660,818,944 +0.00(+0.14%)
Oct 10, 2012 0.0026 0.0026 0.0025 0.0026 2,817,912,832 -0.00(-0.71%)
Oct 09, 2012 0.0026 0.0026 0.0026 0.0026 1,106,472,960 +0.00(+0.14%)
Oct 08, 2012 0.0026 0.0026 0.0026 0.0026 3,892,350,976 -0.00(-0.19%)
Oct 05, 2012 0.0026 0.0026 0.0026 0.0026 2,301,078,528 +0.00(+0.00%)
Oct 04, 2012 0.0026 0.0026 0.0025 0.0026 1,643,540,480 +0.00(+2.89%)
Oct 03, 2012 0.0026 0.0026 0.0025 0.0025 3,891,914,752 -0.00(-1.02%)
Oct 02, 2012 0.0025 0.0026 0.0025 0.0026 2,246,756,352 +0.00(+2.03%)
Oct 01, 2012 0.0025 0.0025 0.0025 0.0025 658,842,624 +0.00(+0.35%)
Sep 28, 2012 0.0025 0.0025 0.0025 0.0025 2,491,180,032 +0.00(+0.05%)
Sep 27, 2012 0.0025 0.0025 0.0025 0.0025 3,873,932,800 -0.00(-0.15%)
Sep 26, 2012 0.0025 0.0025 0.0025 0.0025 3,541,111,808 -0.00(-0.44%)
Sep 25, 2012 0.0025 0.0025 0.0025 0.0025 1,711,159,296 -0.00(-0.44%)
Sep 24, 2012 0.0025 0.0025 0.0025 0.0025 1,797,950,464 -0.00(-0.68%)
Sep 21, 2012 0.0025 0.0025 0.0025 0.0025 3,133,156,352 +0.00(+0.74%)
Sep 20, 2012 0.0025 0.0025 0.0025 0.0025 3,692,206,080 -0.00(-3.47%)
Sep 19, 2012 0.0026 0.0026 0.0026 0.0026 381,743,104 +0.00(+1.10%)
Sep 18, 2012 0.0026 0.0026 0.0026 0.0026 983,332,864 -0.00(-0.72%)
Sep 17, 2012 0.0026 0.0026 0.0026 0.0026 132,687,872 -0.00(-2.65%)
Sep 14, 2012 0.0026 0.0027 0.0026 0.0027 839,165,952 +0.00(+2.38%)
Sep 13, 2012 0.0026 0.0026 0.0026 0.0026 2,526,437,376 +0.00(+0.38%)
Sep 12, 2012 0.0026 0.0026 0.0026 0.0026 2,775,756,800 -0.00(-0.48%)
Sep 11, 2012 0.0026 0.0026 0.0026 0.0026 2,499,035,136 +0.00(+1.20%)
Sep 10, 2012 0.0026 0.0026 0.0026 0.0026 1,614,230,528 -0.00(-0.72%)
Sep 07, 2012 0.0026 0.0026 0.0026 0.0026 2,672,087,552 +0.00(+1.16%)
Sep 06, 2012 0.0026 0.0026 0.0025 0.0026 676,541,440 +0.00(+0.44%)
Sep 05, 2012 0.0026 0.0026 0.0025 0.0026 4,066,114,560 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.